ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,107.80
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harmony Gold Mining Company Ltd (0J39)

      7. Harmony Gold Mining Company Ltd (0J39) Historical

      0J39 Harmony Gold Mining Company Ltd

      1.75
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0J39 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 1.75 0.00 0.00% 1.75 1.75 1.75 19,351
      Jun 20 2024 1.75 0.00 0.00% 1.75 1.75 1.75 9,521
      Jun 19 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0.00
      Jun 18 2024 1.75 0.00 0.00% 1.75 1.75 1.75 14,320
      Jun 17 2024 1.75 0.00 0.00% 1.75 1.75 1.75 2,554
      Jun 14 2024 1.75 0.00 0.00% 1.75 1.75 1.75 949
      Jun 13 2024 1.75 0.00 0.00% 1.75 1.75 1.75 1,677
      Jun 12 2024 1.75 0.00 0.00% 1.75 1.75 1.75 8,141
      Jun 11 2024 1.75 0.00 0.00% 1.75 1.75 1.75 5,375
      Jun 10 2024 1.75 0.00 0.00% 1.75 1.75 1.75 4,548
      Jun 07 2024 1.75 0.00 0.00% 1.75 1.75 1.75 31,818
      Jun 06 2024 1.75 0.00 0.00% 1.75 1.75 1.75 5,869
      Jun 05 2024 1.75 0.00 0.00% 1.75 1.75 1.75 5,637
      Jun 04 2024 1.75 0.00 0.00% 1.75 1.75 1.75 8,709
      Jun 03 2024 1.75 0.00 0.00% 1.75 1.75 1.75 14,379
      May 31 2024 1.75 0.00 0.00% 1.75 1.75 1.75 28,754
      May 30 2024 1.75 0.00 0.00% 1.75 1.75 1.75 23,067
      May 29 2024 1.75 0.00 0.00% 1.75 1.75 1.75 15,758
      May 28 2024 1.75 0.00 0.00% 1.75 1.75 1.75 25,014
      May 24 2024 1.75 0.00 0.00% 1.75 1.75 1.75 1,551
      May 23 2024 1.75 0.00 0.00% 1.75 1.75 1.75 41,748
      May 22 2024 1.75 0.00 0.00% 1.75 1.75 1.75 64,097
      May 21 2024 1.75 0.00 0.00% 1.75 1.75 1.75 15,104
      May 20 2024 1.75 0.00 0.00% 1.75 1.75 1.75 41,700
      May 17 2024 1.75 0.00 0.00% 1.75 1.75 1.75 15,143
      May 16 2024 1.75 0.00 0.00% 1.75 1.75 1.75 10,353
      May 15 2024 1.75 0.00 0.00% 1.75 1.75 1.75 22,490
      May 14 2024 1.75 0.00 0.00% 1.75 1.75 1.75 4,501
      May 13 2024 1.75 0.00 0.00% 1.75 1.75 1.75 10,112
      May 10 2024 1.75 0.00 0.00% 1.75 1.75 1.75 60,586
      May 09 2024 1.75 0.00 0.00% 1.75 1.75 1.75 51,295
      May 08 2024 1.75 0.00 0.00% 1.75 1.75 1.75 6,228
      May 07 2024 1.75 0.00 0.00% 1.75 1.75 1.75 4,763
      May 03 2024 1.75 0.00 0.00% 1.75 1.75 1.75 7,682
      May 02 2024 1.75 0.00 0.00% 1.75 1.75 1.75 15,177
      May 01 2024 1.75 0.00 0.00% 1.75 1.75 1.75 156,050
      Apr 30 2024 1.75 0.00 0.00% 1.75 1.75 1.75 10,455
      Apr 29 2024 1.75 0.00 0.00% 1.75 1.75 1.75 11,878
      Apr 26 2024 1.75 0.00 0.00% 1.75 1.75 1.75 26,988
      Apr 25 2024 1.75 0.00 0.00% 1.75 1.75 1.75 27,250
      Apr 24 2024 1.75 0.00 0.00% 1.75 1.75 1.75 11,210
      Apr 23 2024 1.75 0.00 0.00% 1.75 1.75 1.75 25,348
      Apr 22 2024 1.75 0.00 0.00% 1.75 1.75 1.75 26,920
      Apr 19 2024 1.75 0.00 0.00% 1.75 1.75 1.75 20,634
      Apr 18 2024 1.75 0.00 0.00% 1.75 1.75 1.75 11,469
      Apr 17 2024 1.75 0.00 0.00% 1.75 1.75 1.75 16,643
      Apr 16 2024 1.75 0.00 0.00% 1.75 1.75 1.75 33,510
      Apr 15 2024 1.75 0.00 0.00% 1.75 1.75 1.75 41,633
      Apr 12 2024 1.75 0.00 0.00% 1.75 1.75 1.75 70,639
      Apr 11 2024 1.75 0.00 0.00% 1.75 1.75 1.75 20,408
      Apr 10 2024 1.75 0.00 0.00% 1.75 1.75 1.75 14,882
      Apr 09 2024 1.75 0.00 0.00% 1.75 1.75 1.75 29,117
      Apr 08 2024 1.75 0.00 0.00% 1.75 1.75 1.75 31,381
      Apr 05 2024 1.75 0.00 0.00% 1.75 1.75 1.75 70,263
      Apr 04 2024 1.75 0.00 0.00% 1.75 1.75 1.75 15,617
      Apr 03 2024 1.75 0.00 0.00% 1.75 1.75 1.75 42,033
      Apr 02 2024 1.75 0.00 0.00% 1.75 1.75 1.75 26,971
      Mar 28 2024 1.75 0.00 0.00% 1.75 1.75 1.75 26,461
      Mar 27 2024 1.75 0.00 0.00% 1.75 1.75 1.75 32,620
      Mar 26 2024 1.75 0.00 0.00% 1.75 1.75 1.75 7,942
      Mar 25 2024 1.75 0.00 0.00% 1.75 1.75 1.75 5,825

      Your Recent History

      LSE
      0J39
      Harmony Gold Mining
      Delayed Upgrade Clock