Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Company Ltd | 0J39 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 |
0J39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.75 | 1.75 | 4,875 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.75 | 1.75 | 1.75 | 13,326 | 0.00 | 0.00% |
| 3 Months | 1.75 | 1.75 | 1.75 | 1.75 | 24,307 | 0.00 | 0.00% |
| 6 Months | 1.75 | 1.75 | 1.75 | 1.75 | 20,681 | 0.00 | 0.00% |
| 1 Year | 1.75 | 1.75 | 1.75 | 1.75 | 15,813 | 0.00 | 0.00% |
| 3 Years | 1.75 | 1.75 | 1.75 | 1.75 | 13,108 | 0.00 | 0.00% |
| 5 Years | 1.75 | 1.75 | 1.75 | 1.75 | 13,806 | 0.00 | 0.00% |
0J39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Jun 18 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 14,320 |
| Jun 17 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 2,554 |
| Jun 14 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 949 |
| Jun 13 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 1,677 |
| Jun 12 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 8,141 |
| Jun 11 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 5,375 |
| Jun 10 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 4,548 |
| Jun 07 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 31,818 |
| Jun 06 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 5,869 |
| Jun 05 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 5,637 |
| Jun 04 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 8,709 |
| Jun 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 14,379 |
| May 31 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 28,754 |
| May 30 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 23,067 |
| May 29 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 15,758 |
| May 28 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 25,014 |
| May 24 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 1,551 |
| May 23 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 41,748 |
| May 22 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 64,097 |
| May 21 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 15,104 |
| May 20 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 41,700 |
