![Hain Celestial Group Inc](/common/images/company/L_0J2I.png)
Hain Celestial Group Inc (0J2I)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.92 | 25.92 | 25.92 | 634 | 25.92 | DE |
4 | 0 | 0 | 25.92 | 25.92 | 25.92 | 561 | 25.92 | DE |
12 | 0 | 0 | 25.92 | 25.92 | 25.92 | 741 | 25.92 | DE |
26 | 0 | 0 | 25.92 | 25.92 | 25.92 | 675 | 25.92 | DE |
52 | 0 | 0 | 25.92 | 25.92 | 25.92 | 531 | 25.92 | DE |
156 | 0 | 0 | 25.92 | 25.92 | 25.92 | 830 | 25.92 | DE |
260 | 0 | 0 | 25.92 | 25.92 | 25.92 | 853 | 25.92 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 114 |
1721665800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 88 |
1721406600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 434 |
1721320200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2408 |
1721233800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 128 |
1721147400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1368 |
1721061000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 400 |
1720801800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 283 |
1720715400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2 |
1720629000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1720542600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1118 |
1720456200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1720197000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1720110600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1720024200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1719937800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 355 |
1719851400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 225 |
1719592200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1719505800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1719419400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 369 |
1719333000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1719246600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 38 |
1718987400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1 |
1718901000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1718814600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1718728200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 359 |
1718641800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1718382600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1718296200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 223 |
1718209800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1 |
1718123400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 209 |
1718037000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 616 |
1717777800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 11 |
1717691400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 6 |
1717605000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 121 |
1717518600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 223 |
1717432200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 700 |
1717173000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 610 |
1717086600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 900 |
1717000200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 14 |
1716913800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 669 |
1716568200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 121 |
1716481800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1716395400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 239 |
1716309000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1716222600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1762 |
1715963400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 265 |
1715877000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 58 |
1715790600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 6716 |
1715704200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1350 |
1715617800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 4384 |
1715358600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 56 |
1715272200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 150 |
1715185800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 200 |
1715099400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2287 |
1714753800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 280 |
1714667400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1075 |
1714581000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1668 |
1714494600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 408 |
1714408200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1723 |
1714149000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 400 |
1714062600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 715 |
1713976200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.