ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,181.20
      -0.14%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.765
      0.89%
      Bitcoin
      60,898.27
      -3.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abg Sundal Collier Holding Asa (0IZM)

      7. Abg Sundal Collier Holding Asa (0IZM) Historical

      0IZM Abg Sundal Collier Holding Asa

      6.20
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0IZM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 6.20 0.00 0.00% 6.20 6.20 6.20 20,000
      Jun 20 2024 6.20 0.00 0.00% 6.20 6.20 6.20 28,619
      Jun 19 2024 6.20 0.00 0.00% 6.20 6.20 6.20 5,794
      Jun 18 2024 6.20 0.00 0.00% 6.20 6.20 6.20 2,108
      Jun 17 2024 6.20 0.00 0.00% 6.20 6.20 6.20 370
      Jun 14 2024 6.20 0.00 0.00% 6.20 6.20 6.20 11,816
      Jun 13 2024 6.20 0.00 0.00% 6.20 6.20 6.20 364
      Jun 12 2024 6.20 0.00 0.00% 6.20 6.20 6.20 518
      Jun 11 2024 6.20 0.00 0.00% 6.20 6.20 6.20 2,026
      Jun 10 2024 6.20 0.00 0.00% 6.20 6.20 6.20 542
      Jun 07 2024 6.20 0.00 0.00% 6.20 6.20 6.20 302
      Jun 06 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      Jun 05 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      Jun 04 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      Jun 03 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      May 31 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      May 30 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      May 29 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      May 28 2024 6.20 0.00 0.00% 6.20 6.20 6.20 6,436
      May 24 2024 6.20 0.00 0.00% 6.20 6.20 6.20 5,718
      May 23 2024 6.20 0.00 0.00% 6.20 6.20 6.20 2,878
      May 22 2024 6.20 0.00 0.00% 6.20 6.20 6.20 4,994
      May 21 2024 6.20 0.00 0.00% 6.20 6.20 6.20 7,681
      May 20 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      May 17 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      May 16 2024 6.20 0.00 0.00% 6.20 6.20 6.20 1,542
      May 15 2024 6.20 0.00 0.00% 6.20 6.20 6.20 290
      May 14 2024 6.20 0.00 0.00% 6.20 6.20 6.20 8,010
      May 13 2024 6.20 0.00 0.00% 6.20 6.20 6.20 9,853
      May 10 2024 6.20 0.00 0.00% 6.20 6.20 6.20 16,184
      May 09 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      May 08 2024 6.20 0.00 0.00% 6.20 6.20 6.20 2,992
      May 07 2024 6.20 0.00 0.00% 6.20 6.20 6.20 6,140
      May 03 2024 6.20 0.00 0.00% 6.20 6.20 6.20 410
      May 02 2024 6.20 0.00 0.00% 6.20 6.20 6.20 11,028
      May 01 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      Apr 30 2024 6.20 0.00 0.00% 6.20 6.20 6.20 12,596
      Apr 29 2024 6.20 0.00 0.00% 6.20 6.20 6.20 13,134
      Apr 26 2024 6.20 0.00 0.00% 6.20 6.20 6.20 11,654
      Apr 25 2024 6.20 0.00 0.00% 6.20 6.20 6.20 6,490
      Apr 24 2024 6.20 0.00 0.00% 6.20 6.20 6.20 318
      Apr 23 2024 6.20 0.00 0.00% 6.20 6.20 6.20 108
      Apr 22 2024 6.20 0.00 0.00% 6.20 6.20 6.20 1,954
      Apr 19 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      Apr 18 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      Apr 17 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      Apr 16 2024 6.20 0.00 0.00% 6.20 6.20 6.20 971
      Apr 15 2024 6.20 0.00 0.00% 6.20 6.20 6.20 1,425
      Apr 12 2024 6.20 0.00 0.00% 6.20 6.20 6.20 286
      Apr 11 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      Apr 10 2024 6.20 0.00 0.00% 6.20 6.20 6.20 6,042
      Apr 09 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      Apr 08 2024 6.20 0.00 0.00% 6.20 6.20 6.20 775
      Apr 05 2024 6.20 0.00 0.00% 6.20 6.20 6.20 417
      Apr 04 2024 6.20 0.00 0.00% 6.20 6.20 6.20 182
      Apr 03 2024 6.20 0.00 0.00% 6.20 6.20 6.20 4,809
      Apr 02 2024 6.20 0.00 0.00% 6.20 6.20 6.20 3,507
      Mar 28 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      Mar 27 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
      Mar 26 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0.00

      Your Recent History

      LSE
      0IZM
      Abg Sundal Collier Holdi...
      NASDAQ
      MICT
      MICT
      Delayed Upgrade Clock