Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abg Sundal Collier Holding Asa | 0IZM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.20 | 6.20 |
0IZM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.20 | 6.20 | 6.20 | 750 | 0.00 | 0.00% |
| 1 Month | 6.20 | 6.20 | 6.20 | 6.20 | 3,146 | 0.00 | 0.00% |
| 3 Months | 6.20 | 6.20 | 6.20 | 6.20 | 4,204 | 0.00 | 0.00% |
| 6 Months | 6.20 | 6.20 | 6.20 | 6.20 | 24,187 | 0.00 | 0.00% |
| 1 Year | 6.20 | 6.20 | 6.20 | 6.20 | 15,424 | 0.00 | 0.00% |
| 3 Years | 6.20 | 6.20 | 6.20 | 6.20 | 25,807 | 0.00 | 0.00% |
| 5 Years | 6.20 | 6.20 | 6.20 | 6.20 | 24,236 | 0.00 | 0.00% |
0IZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 11,816 |
| Jun 13 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 364 |
| Jun 12 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 518 |
| Jun 11 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 2,026 |
| Jun 10 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 542 |
| Jun 07 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 302 |
| Jun 06 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jun 05 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jun 04 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jun 03 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 31 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 30 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 29 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 28 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 6,436 |
| May 24 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 5,718 |
| May 23 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 2,878 |
| May 22 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 4,994 |
| May 21 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 7,681 |
| May 20 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 1,542 |
