Gartner Inc (0ITV)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.25 | 132.25 | 132.25 | 183 | 132.25 | DE |
| 4 | 0 | 0 | 132.25 | 132.25 | 132.25 | 159 | 132.25 | DE |
| 12 | 0 | 0 | 132.25 | 132.25 | 132.25 | 396 | 132.25 | DE |
| 26 | 0 | 0 | 132.25 | 132.25 | 132.25 | 326 | 132.25 | DE |
| 52 | 0 | 0 | 132.25 | 132.25 | 132.25 | 925 | 132.25 | DE |
| 156 | 0 | 0 | 132.25 | 132.25 | 132.25 | 1634 | 132.25 | DE |
| 260 | 0 | 0 | 132.25 | 132.25 | 132.25 | 1488 | 132.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 157 |
| 1722011400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 201 |
| 1721925000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 483 |
| 1721838600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 72 |
| 1721752200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 43 |
| 1721665800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 114 |
| 1721406600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 182 |
| 1721320200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 60 |
| 1721233800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 198 |
| 1721147400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 83 |
| 1721061000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 185 |
| 1720801800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 165 |
| 1720715400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 54 |
| 1720629000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 267 |
| 1720542600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 213 |
| 1720456200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 144 |
| 1720197000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 118 |
| 1720110600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1720024200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 126 |
| 1719937800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 294 |
| 1719851400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 18 |
| 1719592200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 255 |
| 1719505800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 233 |
| 1719419400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 261 |
| 1719333000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 11144 |
| 1719246600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 166 |
| 1718987400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 67 |
| 1718901000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 445 |
| 1718814600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1718728200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 618 |
| 1718641800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 111 |
| 1718382600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 182 |
| 1718296200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 2275 |
| 1718209800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 118 |
| 1718123400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 84 |
| 1718037000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 189 |
| 1717777800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 366 |
| 1717691400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 249 |
| 1717605000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 140 |
| 1717518600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 63 |
| 1717432200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 2 |
| 1717173000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 146 |
| 1717086600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 1193 |
| 1717000200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 148 |
| 1716913800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 70 |
| 1716568200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 2 |
| 1716481800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 3 |
| 1716395400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 10 |
| 1716309000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 76 |
| 1716222600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 21 |
| 1715963400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 6 |
| 1715877000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 4 |
| 1715790600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 26 |
| 1715704200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 14 |
| 1715617800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 1 |
| 1715358600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 96 |
| 1715272200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 10 |
| 1715185800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 49 |
| 1715099400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 294 |
| 1714753800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 57 |
| 1714667400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 336 |
| 1714581000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 125 |
| 1714494600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
