Arthur J Gallagher & Co (0ITL)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.11 | 68.11 | 68.11 | 285 | 68.11 | DE |
| 4 | 0 | 0 | 68.11 | 68.11 | 68.11 | 425 | 68.11 | DE |
| 12 | 0 | 0 | 68.11 | 68.11 | 68.11 | 2153 | 68.11 | DE |
| 26 | 0 | 0 | 68.11 | 68.11 | 68.11 | 1410 | 68.11 | DE |
| 52 | 0 | 0 | 68.11 | 68.11 | 68.11 | 2757 | 68.11 | DE |
| 156 | 0 | 0 | 68.11 | 68.11 | 68.11 | 3282 | 68.11 | DE |
| 260 | 0 | 0 | 68.11 | 68.11 | 68.11 | 2383 | 68.11 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 91 |
| 1740072600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 600 |
| 1739986200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 33 |
| 1739899800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 507 |
| 1739813400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1739554200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 284 |
| 1739467800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 187 |
| 1739381400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 31 |
| 1739295000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 127 |
| 1739208600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 107 |
| 1738949400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 227 |
| 1738863000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 209 |
| 1738776600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 300 |
| 1738690200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 94 |
| 1738603800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 223 |
| 1738344600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 700 |
| 1738258200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1478 |
| 1738171800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 402 |
| 1738085400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1251 |
| 1737999000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 657 |
| 1737739800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1087 |
| 1737653400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 893 |
| 1737567000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 567 |
| 1737480600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 378 |
| 1737394200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737135000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 2291 |
| 1737048600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 667 |
| 1736962200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 5513 |
| 1736875800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 580 |
| 1736789400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 60254 |
| 1736530200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 514 |
| 1736443800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1736357400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 494 |
| 1736271000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 321 |
| 1736184600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 310 |
| 1735925400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 248 |
| 1735839000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1037 |
| 1735666200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 17 |
| 1735579800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 154 |
| 1735320600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 158 |
| 1735061400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 16 |
| 1734975000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 164 |
| 1734715800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 572 |
| 1734629400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1049 |
| 1734543000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1159 |
| 1734456600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1828 |
| 1734370200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 714 |
| 1734111000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 318 |
| 1734024600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 690 |
| 1733938200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 2149 |
| 1733851800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1114 |
| 1733765400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 626 |
| 1733506200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 632 |
| 1733419800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 501 |
| 1733333400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 299 |
| 1733247000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 203 |
| 1733160600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 956 |
| 1732901400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 26815 |
| 1732815000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732728600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1090 |
| 1732642200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 250 |
| 1732555800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
