Arthur J Gallagher & Co (0ITL)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.11 | 68.11 | 68.11 | 480 | 68.11 | DE |
| 4 | 0 | 0 | 68.11 | 68.11 | 68.11 | 2499 | 68.11 | DE |
| 12 | 0 | 0 | 68.11 | 68.11 | 68.11 | 1204 | 68.11 | DE |
| 26 | 0 | 0 | 68.11 | 68.11 | 68.11 | 1637 | 68.11 | DE |
| 52 | 0 | 0 | 68.11 | 68.11 | 68.11 | 2627 | 68.11 | DE |
| 156 | 0 | 0 | 68.11 | 68.11 | 68.11 | 3672 | 68.11 | DE |
| 260 | 0 | 0 | 68.11 | 68.11 | 68.11 | 2602 | 68.11 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 426 |
| 1744043400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 899 |
| 1743784200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1743697800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 365 |
| 1743611400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 230 |
| 1743525000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 50 |
| 1743438600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 309 |
| 1743183000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 41145 |
| 1743096600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 242 |
| 1743010200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 390 |
| 1742923800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 231 |
| 1742837400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 154 |
| 1742578200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 40 |
| 1742491800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 264 |
| 1742405400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 13 |
| 1742319000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1933 |
| 1742232600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 122 |
| 1741973400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 263 |
| 1741887000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 118 |
| 1741800600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 280 |
| 1741714200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 84 |
| 1741627800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 329 |
| 1741368600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 927 |
| 1741282200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 468 |
| 1741195800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 447 |
| 1741109400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 593 |
| 1741023000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 771 |
| 1740763800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 204 |
| 1740677400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 499 |
| 1740591000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 147 |
| 1740504600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 77 |
| 1740418200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 105 |
| 1740159000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 91 |
| 1740072600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 600 |
| 1739986200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 33 |
| 1739899800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 507 |
| 1739813400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1739554200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 284 |
| 1739467800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 187 |
| 1739381400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 31 |
| 1739295000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 127 |
| 1739208600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 107 |
| 1738949400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 227 |
| 1738863000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 209 |
| 1738776600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 300 |
| 1738690200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 94 |
| 1738603800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 223 |
| 1738344600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 700 |
| 1738258200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1478 |
| 1738171800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 402 |
| 1738085400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1251 |
| 1737999000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 657 |
| 1737739800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1087 |
| 1737653400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 893 |
| 1737567000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 567 |
| 1737480600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 378 |
| 1737394200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737135000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 2291 |
| 1737048600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 667 |
| 1736962200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 5513 |
| 1736875800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 580 |
| 1736789400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 60254 |
| 1736530200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 514 |
| 1736443800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
