Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal National Mortgage Associati | 0IL0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.47 |
0IL0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 19,089 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 12,180 | 0.00 | 0.00% |
| 3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 15,548 | 0.00 | 0.00% |
| 6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 20,551 | 0.00 | 0.00% |
| 1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 18,814 | 0.00 | 0.00% |
| 3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 19,409 | 0.00 | 0.00% |
| 5 Years | 1.47 | 1.47 | 1.47 | 1.47 | 19,246 | 0.00 | 0.00% |
0IL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 50,000 |
| Jun 13 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 2,435 |
| Jun 12 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 53,081 |
| Jun 11 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Jun 10 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 1,750 |
| Jun 07 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Jun 06 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 16,500 |
| Jun 05 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 44,780 |
| Jun 04 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Jun 03 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 28,679 |
| May 31 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 2,300 |
| May 30 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 2,500 |
| May 29 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 4,750 |
| May 28 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 2,000 |
| May 24 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 877 |
| May 23 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 6,700 |
| May 22 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| May 21 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 14,894 |
| May 20 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 1,250 |
| May 17 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 200 |
| May 16 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 70,974 |
