ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,178.00
      1.16%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.085
      -0.12%
      Bitcoin
      61,802.97
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vivendi SE (0IIF)

      7. Vivendi SE (0IIF) Historical

      0IIF Vivendi SE

      8.934
      0.00 (0.00%)
      Jun 24 2024 - Closed
      Delayed by 15 minutes

      0IIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 8.934 0.00 0.00% 8.934 8.934 8.934 7,876,243
      Jun 24 2024 8.934 0.00 0.00% 8.934 8.934 8.934 170,201
      Jun 21 2024 8.934 0.00 0.00% 8.934 8.934 8.934 323,964
      Jun 20 2024 8.934 0.00 0.00% 8.934 8.934 8.934 1,671,925
      Jun 19 2024 8.934 0.00 0.00% 8.934 8.934 8.934 9,360,665
      Jun 18 2024 8.934 0.00 0.00% 8.934 8.934 8.934 185,988
      Jun 17 2024 8.934 0.00 0.00% 8.934 8.934 8.934 3,288,079
      Jun 14 2024 8.934 0.00 0.00% 8.934 8.934 8.934 2,878,577
      Jun 13 2024 8.934 0.00 0.00% 8.934 8.934 8.934 1,651,175
      Jun 12 2024 8.934 0.00 0.00% 8.934 8.934 8.934 3,157,178
      Jun 11 2024 8.934 0.00 0.00% 8.934 8.934 8.934 4,293,450
      Jun 10 2024 8.934 0.00 0.00% 8.934 8.934 8.934 4,660,080
      Jun 07 2024 8.934 0.00 0.00% 8.934 8.934 8.934 3,991,414
      Jun 06 2024 8.934 0.00 0.00% 8.934 8.934 8.934 74,439
      Jun 05 2024 8.934 0.00 0.00% 8.934 8.934 8.934 5,752,995
      Jun 04 2024 8.934 0.00 0.00% 8.934 8.934 8.934 7,462,334
      Jun 03 2024 8.934 0.00 0.00% 8.934 8.934 8.934 88,568
      May 31 2024 8.934 0.00 0.00% 8.934 8.934 8.934 3,496,805
      May 30 2024 8.934 0.00 0.00% 8.934 8.934 8.934 10,940,788
      May 29 2024 8.934 0.00 0.00% 8.934 8.934 8.934 9,558,571
      May 28 2024 8.934 0.00 0.00% 8.934 8.934 8.934 182,072
      May 24 2024 8.934 0.00 0.00% 8.934 8.934 8.934 110,569
      May 23 2024 8.934 0.00 0.00% 8.934 8.934 8.934 150,910
      May 22 2024 8.934 0.00 0.00% 8.934 8.934 8.934 1,886,609
      May 21 2024 8.934 0.00 0.00% 8.934 8.934 8.934 7,775,144
      May 20 2024 8.934 0.00 0.00% 8.934 8.934 8.934 1,033,867
      May 17 2024 8.934 0.00 0.00% 8.934 8.934 8.934 2,713,932
      May 16 2024 8.934 0.00 0.00% 8.934 8.934 8.934 3,127,507
      May 15 2024 8.934 0.00 0.00% 8.934 8.934 8.934 6,151,960
      May 14 2024 8.934 0.00 0.00% 8.934 8.934 8.934 13,434,747
      May 13 2024 8.934 0.00 0.00% 8.934 8.934 8.934 4,912,917
      May 10 2024 8.934 0.00 0.00% 8.934 8.934 8.934 1,731,277
      May 09 2024 8.934 0.00 0.00% 8.934 8.934 8.934 4,875,814
      May 08 2024 8.934 0.00 0.00% 8.934 8.934 8.934 687,016
      May 07 2024 8.934 0.00 0.00% 8.934 8.934 8.934 14,159,117
      May 03 2024 8.934 0.00 0.00% 8.934 8.934 8.934 4,473,451
      May 02 2024 8.934 0.00 0.00% 8.934 8.934 8.934 9,506,231
      May 01 2024 8.934 0.00 0.00% 8.934 8.934 8.934 51,576
      Apr 30 2024 8.934 0.00 0.00% 8.934 8.934 8.934 242,825
      Apr 29 2024 8.934 0.00 0.00% 8.934 8.934 8.934 161,656
      Apr 26 2024 8.934 0.00 0.00% 8.934 8.934 8.934 2,070,824
      Apr 25 2024 8.934 0.00 0.00% 8.934 8.934 8.934 6,734,753
      Apr 24 2024 8.934 0.00 0.00% 8.934 8.934 8.934 14,366,813
      Apr 23 2024 8.934 0.00 0.00% 8.934 8.934 8.934 1,060,829
      Apr 22 2024 8.934 0.00 0.00% 8.934 8.934 8.934 28,694
      Apr 19 2024 8.934 0.00 0.00% 8.934 8.934 8.934 627,517
      Apr 18 2024 8.934 0.00 0.00% 8.934 8.934 8.934 6,423,080
      Apr 17 2024 8.934 0.00 0.00% 8.934 8.934 8.934 5,583,763
      Apr 16 2024 8.934 0.00 0.00% 8.934 8.934 8.934 2,751,881
      Apr 15 2024 8.934 0.00 0.00% 8.934 8.934 8.934 4,509,916
      Apr 12 2024 8.934 0.00 0.00% 8.934 8.934 8.934 95,321
      Apr 11 2024 8.934 0.00 0.00% 8.934 8.934 8.934 2,654,297
      Apr 10 2024 8.934 0.00 0.00% 8.934 8.934 8.934 1,021,663
      Apr 09 2024 8.934 0.00 0.00% 8.934 8.934 8.934 151,463
      Apr 08 2024 8.934 0.00 0.00% 8.934 8.934 8.934 111,100
      Apr 05 2024 8.934 0.00 0.00% 8.934 8.934 8.934 2,211,624
      Apr 04 2024 8.934 0.00 0.00% 8.934 8.934 8.934 5,261,403
      Apr 03 2024 8.934 0.00 0.00% 8.934 8.934 8.934 9,042,029
      Apr 02 2024 8.934 0.00 0.00% 8.934 8.934 8.934 7,193,763
      Mar 28 2024 8.934 0.00 0.00% 8.934 8.934 8.934 473,770

      Your Recent History

      LSE
      0IIF
      Vivendi
      NYSE
      MWA
      Mueller Water Products
      TSX
      DCU
      Desjardins Canadian Univ...
      TG
      PRAP
      Amundi Prime US Corporat...
      Delayed Upgrade Clock