ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IIF Vivendi SE

8.934
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vivendi SE 0IIF London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 8.934 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.934 8.934
more quote information »

0IIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0IIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8.934 0.00 0.00% 8.934 8.934 8.934 2,878,577
Jun 13 2024 8.934 0.00 0.00% 8.934 8.934 8.934 1,651,175
Jun 12 2024 8.934 0.00 0.00% 8.934 8.934 8.934 3,157,178
Jun 11 2024 8.934 0.00 0.00% 8.934 8.934 8.934 4,293,450
Jun 10 2024 8.934 0.00 0.00% 8.934 8.934 8.934 4,660,080
Jun 07 2024 8.934 0.00 0.00% 8.934 8.934 8.934 3,991,414
Jun 06 2024 8.934 0.00 0.00% 8.934 8.934 8.934 74,439
Jun 05 2024 8.934 0.00 0.00% 8.934 8.934 8.934 5,752,995
Jun 04 2024 8.934 0.00 0.00% 8.934 8.934 8.934 7,462,334
Jun 03 2024 8.934 0.00 0.00% 8.934 8.934 8.934 88,568
May 31 2024 8.934 0.00 0.00% 8.934 8.934 8.934 3,496,805
May 30 2024 8.934 0.00 0.00% 8.934 8.934 8.934 10,940,788
May 29 2024 8.934 0.00 0.00% 8.934 8.934 8.934 9,558,571
May 28 2024 8.934 0.00 0.00% 8.934 8.934 8.934 182,072
May 24 2024 8.934 0.00 0.00% 8.934 8.934 8.934 110,569
May 23 2024 8.934 0.00 0.00% 8.934 8.934 8.934 150,910
May 22 2024 8.934 0.00 0.00% 8.934 8.934 8.934 1,886,609
May 21 2024 8.934 0.00 0.00% 8.934 8.934 8.934 7,775,144
May 20 2024 8.934 0.00 0.00% 8.934 8.934 8.934 1,033,867
May 17 2024 8.934 0.00 0.00% 8.934 8.934 8.934 2,713,932
May 16 2024 8.934 0.00 0.00% 8.934 8.934 8.934 3,127,507
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock