ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vivendi SE

Vivendi SE (0IIF)

8.934
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193330008.93400.008.9348.9348.9347876243
17192466008.93400.008.9348.9348.934170201
17189874008.93400.008.9348.9348.934323964
17189010008.93400.008.9348.9348.9341671925
17188146008.93400.008.9348.9348.9349360665
17187282008.93400.008.9348.9348.934185988
17186418008.93400.008.9348.9348.9343288079
17183826008.93400.008.9348.9348.9342878577
17182962008.93400.008.9348.9348.9341651175
17182098008.93400.008.9348.9348.9343157178
17181234008.93400.008.9348.9348.9344293450
17180370008.93400.008.9348.9348.9344660080
17177778008.93400.008.9348.9348.9343991414
17176914008.93400.008.9348.9348.93474439
17176050008.93400.008.9348.9348.9345752995
17175186008.93400.008.9348.9348.9347462334
17174322008.93400.008.9348.9348.93488568
17171730008.93400.008.9348.9348.9343496805
17170866008.93400.008.9348.9348.93410940788
17170002008.93400.008.9348.9348.9349558571
17169138008.93400.008.9348.9348.934182072
17165682008.93400.008.9348.9348.934110569
17164818008.93400.008.9348.9348.934150910
17163954008.93400.008.9348.9348.9341886609
17163090008.93400.008.9348.9348.9347775144
17162226008.93400.008.9348.9348.9341033867
17159634008.93400.008.9348.9348.9342713932
17158770008.93400.008.9348.9348.9343127507
17157906008.93400.008.9348.9348.9346151960
17157042008.93400.008.9348.9348.93413434747
17156178008.93400.008.9348.9348.9344912917
17153586008.93400.008.9348.9348.9341731277
17152722008.93400.008.9348.9348.9344875814
17151858008.93400.008.9348.9348.934687016
17150994008.93400.008.9348.9348.93414159117
17147538008.93400.008.9348.9348.9344473451
17146674008.93400.008.9348.9348.9349506231
17145810008.93400.008.9348.9348.93451576
17144946008.93400.008.9348.9348.934242825
17144082008.93400.008.9348.9348.934161656
17141490008.93400.008.9348.9348.9342070824
17140626008.93400.008.9348.9348.9346734753
17139762008.93400.008.9348.9348.93414366813
17138898008.93400.008.9348.9348.9341060829
17138034008.93400.008.9348.9348.93428694
17135442008.93400.008.9348.9348.934627517
17134578008.93400.008.9348.9348.9346423080
17133714008.93400.008.9348.9348.9345583763
17132850008.93400.008.9348.9348.9342751881
17131986008.93400.008.9348.9348.9344509916
17129394008.93400.008.9348.9348.93495321
17128530008.93400.008.9348.9348.9342654297
17127666008.93400.008.9348.9348.9341021663
17126802008.93400.008.9348.9348.934151463
17125938008.93400.008.9348.9348.934111100
17123346008.93400.008.9348.9348.9342211624
17122482008.93400.008.9348.9348.9345261403
17121618008.93400.008.9348.9348.9349042029
17120754008.93400.008.9348.9348.9347193763
17116470008.93400.008.9348.9348.934473770
17115606008.93400.008.9348.9348.934385884
17114742008.93400.008.9348.9348.934113016