Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE | 0IIF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.934 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.934 | 8.934 |
0IIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0IIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 2,878,577 |
| Jun 13 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 1,651,175 |
| Jun 12 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 3,157,178 |
| Jun 11 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 4,293,450 |
| Jun 10 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 4,660,080 |
| Jun 07 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 3,991,414 |
| Jun 06 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 74,439 |
| Jun 05 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 5,752,995 |
| Jun 04 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 7,462,334 |
| Jun 03 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 88,568 |
| May 31 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 3,496,805 |
| May 30 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 10,940,788 |
| May 29 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 9,558,571 |
| May 28 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 182,072 |
| May 24 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 110,569 |
| May 23 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 150,910 |
| May 22 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 1,886,609 |
| May 21 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 7,775,144 |
| May 20 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 1,033,867 |
| May 17 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 2,713,932 |
| May 16 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 3,127,507 |
