Telefonaktiebolaget Lm Ericsson (publ) (0IID)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.74 | 7.74 | 7.74 | 19223 | 7.74 | DE |
| 4 | 0 | 0 | 7.74 | 7.74 | 7.74 | 5350 | 7.74 | DE |
| 12 | 0 | 0 | 7.74 | 7.74 | 7.74 | 2986 | 7.74 | DE |
| 26 | 0 | 0 | 7.74 | 7.74 | 7.74 | 5142 | 7.74 | DE |
| 52 | 0 | 0 | 7.74 | 7.74 | 7.74 | 13612 | 7.74 | DE |
| 156 | 0 | 0 | 7.74 | 7.74 | 7.74 | 14629 | 7.74 | DE |
| 260 | 0 | 0 | 7.74 | 7.74 | 7.74 | 19859 | 7.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 5146 |
| 1729096200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 7690 |
| 1729009800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 81332 |
| 1728923400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1359 |
| 1728664200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 589 |
| 1728577800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1093 |
| 1728491400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2637 |
| 1728405000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 7 |
| 1728318600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 359 |
| 1728059400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2 |
| 1727973000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1501 |
| 1727886600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 196 |
| 1727800200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 110 |
| 1727713800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2286 |
| 1727454600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 29 |
| 1727368200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 158 |
| 1727281800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3597 |
| 1727195400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2708 |
| 1727109000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 792 |
| 1726849800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 609 |
| 1726763400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 812 |
| 1726677000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 117 |
| 1726590600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 436 |
| 1726504200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 956 |
| 1726245000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 217 |
| 1726158600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 991 |
| 1726072200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 401 |
| 1725985800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 233 |
| 1725899400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1062 |
| 1725640200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1735 |
| 1725553800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 16 |
| 1725467400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 4620 |
| 1725381000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 87 |
| 1725294600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1725035400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2198 |
| 1724949000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 472 |
| 1724862600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 5270 |
| 1724776200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 16 |
| 1724430600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 8881 |
| 1724344200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 956 |
| 1724257800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 320 |
| 1724171400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3661 |
| 1724085000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 480 |
| 1723825800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 8803 |
| 1723739400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 4370 |
| 1723653000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2048 |
| 1723566600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 7645 |
| 1723480200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 94 |
| 1723221000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 21 |
| 1723134600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 54 |
| 1723048200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2206 |
| 1722961800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 98 |
| 1722875400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1150 |
| 1722616200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1177 |
| 1722529800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 571 |
| 1722443400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 607 |
| 1722357000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1630 |
| 1722270600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2287 |
| 1722011400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 127 |
| 1721925000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 156 |
| 1721838600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 83 |
| 1721752200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 324 |
| 1721665800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 218 |
| 1721406600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2082 |
| 1721320200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
