ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,288.18
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Emergent Biosolutions Inc (0IGA)

      7. Emergent Biosolutions Inc (0IGA) Historical

      0IGA Emergent Biosolutions Inc

      51.60
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0IGA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 51.60 0.00 0.00% 51.60 51.60 51.60 4,923
      Jun 20 2024 51.60 0.00 0.00% 51.60 51.60 51.60 15,052
      Jun 19 2024 51.60 0.00 0.00% 51.60 51.60 51.60 0.00
      Jun 18 2024 51.60 0.00 0.00% 51.60 51.60 51.60 5,917
      Jun 17 2024 51.60 0.00 0.00% 51.60 51.60 51.60 874
      Jun 14 2024 51.60 0.00 0.00% 51.60 51.60 51.60 6,063
      Jun 13 2024 51.60 0.00 0.00% 51.60 51.60 51.60 608
      Jun 12 2024 51.60 0.00 0.00% 51.60 51.60 51.60 12,572
      Jun 11 2024 51.60 0.00 0.00% 51.60 51.60 51.60 20,534
      Jun 10 2024 51.60 0.00 0.00% 51.60 51.60 51.60 15,827
      Jun 07 2024 51.60 0.00 0.00% 51.60 51.60 51.60 8,914
      Jun 06 2024 51.60 0.00 0.00% 51.60 51.60 51.60 20,647
      Jun 05 2024 51.60 0.00 0.00% 51.60 51.60 51.60 17,290
      Jun 04 2024 51.60 0.00 0.00% 51.60 51.60 51.60 14,857
      Jun 03 2024 51.60 0.00 0.00% 51.60 51.60 51.60 28,738
      May 31 2024 51.60 0.00 0.00% 51.60 51.60 51.60 14,876
      May 30 2024 51.60 0.00 0.00% 51.60 51.60 51.60 15,388
      May 29 2024 51.60 0.00 0.00% 51.60 51.60 51.60 3,917
      May 28 2024 51.60 0.00 0.00% 51.60 51.60 51.60 2,115
      May 24 2024 51.60 0.00 0.00% 51.60 51.60 51.60 13,678
      May 23 2024 51.60 0.00 0.00% 51.60 51.60 51.60 14,528
      May 22 2024 51.60 0.00 0.00% 51.60 51.60 51.60 6,912
      May 21 2024 51.60 0.00 0.00% 51.60 51.60 51.60 16,315
      May 20 2024 51.60 0.00 0.00% 51.60 51.60 51.60 25,175
      May 17 2024 51.60 0.00 0.00% 51.60 51.60 51.60 27,917
      May 16 2024 51.60 0.00 0.00% 51.60 51.60 51.60 20,763
      May 15 2024 51.60 0.00 0.00% 51.60 51.60 51.60 33,327
      May 14 2024 51.60 0.00 0.00% 51.60 51.60 51.60 31,248
      May 13 2024 51.60 0.00 0.00% 51.60 51.60 51.60 61,788
      May 10 2024 51.60 0.00 0.00% 51.60 51.60 51.60 9,177
      May 09 2024 51.60 0.00 0.00% 51.60 51.60 51.60 27,850
      May 08 2024 51.60 0.00 0.00% 51.60 51.60 51.60 121,997
      May 07 2024 51.60 0.00 0.00% 51.60 51.60 51.60 73,083
      May 03 2024 51.60 0.00 0.00% 51.60 51.60 51.60 141,165
      May 02 2024 51.60 0.00 0.00% 51.60 51.60 51.60 533,091
      May 01 2024 51.60 0.00 0.00% 51.60 51.60 51.60 7,275
      Apr 30 2024 51.60 0.00 0.00% 51.60 51.60 51.60 444
      Apr 29 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,838
      Apr 26 2024 51.60 0.00 0.00% 51.60 51.60 51.60 2,192
      Apr 25 2024 51.60 0.00 0.00% 51.60 51.60 51.60 2,443
      Apr 24 2024 51.60 0.00 0.00% 51.60 51.60 51.60 2,385
      Apr 23 2024 51.60 0.00 0.00% 51.60 51.60 51.60 2,878
      Apr 22 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,782
      Apr 19 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,130
      Apr 18 2024 51.60 0.00 0.00% 51.60 51.60 51.60 888
      Apr 17 2024 51.60 0.00 0.00% 51.60 51.60 51.60 373
      Apr 16 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,393
      Apr 15 2024 51.60 0.00 0.00% 51.60 51.60 51.60 336
      Apr 12 2024 51.60 0.00 0.00% 51.60 51.60 51.60 165
      Apr 11 2024 51.60 0.00 0.00% 51.60 51.60 51.60 261
      Apr 10 2024 51.60 0.00 0.00% 51.60 51.60 51.60 0.00
      Apr 09 2024 51.60 0.00 0.00% 51.60 51.60 51.60 493
      Apr 08 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,268
      Apr 05 2024 51.60 0.00 0.00% 51.60 51.60 51.60 4,223
      Apr 04 2024 51.60 0.00 0.00% 51.60 51.60 51.60 12,881
      Apr 03 2024 51.60 0.00 0.00% 51.60 51.60 51.60 4,468
      Apr 02 2024 51.60 0.00 0.00% 51.60 51.60 51.60 3,264
      Mar 28 2024 51.60 0.00 0.00% 51.60 51.60 51.60 7,035
      Mar 27 2024 51.60 0.00 0.00% 51.60 51.60 51.60 961
      Mar 26 2024 51.60 0.00 0.00% 51.60 51.60 51.60 2,822
      Mar 25 2024 51.60 0.00 0.00% 51.60 51.60 51.60 3,638

      Your Recent History

      LSE
      0IGA
      Emergent Biosolutions
      Delayed Upgrade Clock