Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Biosolutions Inc | 0IGA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.60 |
0IGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 51.60 | 51.60 | 51.60 | 3,366 | 0.00 | 0.00% |
| 1 Month | 51.60 | 51.60 | 51.60 | 51.60 | 12,075 | 0.00 | 0.00% |
| 3 Months | 51.60 | 51.60 | 51.60 | 51.60 | 26,048 | 0.00 | 0.00% |
| 6 Months | 51.60 | 51.60 | 51.60 | 51.60 | 19,322 | 0.00 | 0.00% |
| 1 Year | 51.60 | 51.60 | 51.60 | 51.60 | 10,701 | 0.00 | 0.00% |
| 3 Years | 51.60 | 51.60 | 51.60 | 51.60 | 6,225 | 0.00 | 0.00% |
| 5 Years | 51.60 | 51.60 | 51.60 | 51.60 | 5,224 | 0.00 | 0.00% |
0IGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0.00 |
| Jun 18 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 5,917 |
| Jun 17 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 874 |
| Jun 14 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 6,063 |
| Jun 13 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 608 |
| Jun 12 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 12,572 |
| Jun 11 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 20,534 |
| Jun 10 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 15,827 |
| Jun 07 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 8,914 |
| Jun 06 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 20,647 |
| Jun 05 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 17,290 |
| Jun 04 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 14,857 |
| Jun 03 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 28,738 |
| May 31 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 14,876 |
| May 30 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 15,388 |
| May 29 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 3,917 |
| May 28 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 2,115 |
| May 24 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 13,678 |
| May 23 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 14,528 |
| May 22 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 6,912 |
| May 21 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 16,315 |
| May 20 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 25,175 |
