Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emergent Biosolutions Inc | 0IGA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
51.60 |
0IGA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.60 | 51.60 | 51.60 | 51.60 | 3,366 | 0.00 | 0.00% |
1 Month | 51.60 | 51.60 | 51.60 | 51.60 | 12,075 | 0.00 | 0.00% |
3 Months | 51.60 | 51.60 | 51.60 | 51.60 | 26,048 | 0.00 | 0.00% |
6 Months | 51.60 | 51.60 | 51.60 | 51.60 | 19,322 | 0.00 | 0.00% |
1 Year | 51.60 | 51.60 | 51.60 | 51.60 | 10,701 | 0.00 | 0.00% |
3 Years | 51.60 | 51.60 | 51.60 | 51.60 | 6,225 | 0.00 | 0.00% |
5 Years | 51.60 | 51.60 | 51.60 | 51.60 | 5,224 | 0.00 | 0.00% |
0IGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0.00 |
Jun 18 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 5,917 |
Jun 17 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 874 |
Jun 14 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 6,063 |
Jun 13 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 608 |
Jun 12 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 12,572 |
Jun 11 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 20,534 |
Jun 10 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 15,827 |
Jun 07 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 8,914 |
Jun 06 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 20,647 |
Jun 05 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 17,290 |
Jun 04 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 14,857 |
Jun 03 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 28,738 |
May 31 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 14,876 |
May 30 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 15,388 |
May 29 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 3,917 |
May 28 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 2,115 |
May 24 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 13,678 |
May 23 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 14,528 |
May 22 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 6,912 |
May 21 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 16,315 |
May 20 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 25,175 |