Electronic Arts Inc (0IFX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.91 | 132.91 | 132.91 | 1139 | 132.91 | DE |
| 4 | 0 | 0 | 132.91 | 132.91 | 132.91 | 13330 | 132.91 | DE |
| 12 | 0 | 0 | 132.91 | 132.91 | 132.91 | 11380 | 132.91 | DE |
| 26 | 0 | 0 | 132.91 | 132.91 | 132.91 | 10243 | 132.91 | DE |
| 52 | 0 | 0 | 132.91 | 132.91 | 132.91 | 8932 | 132.91 | DE |
| 156 | 0 | 0 | 132.91 | 132.91 | 132.91 | 8964 | 132.91 | DE |
| 260 | 0 | 0 | 132.91 | 132.91 | 132.91 | 8343 | 132.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 239 |
| 1726158600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1975 |
| 1726072200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1404 |
| 1725985800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 351 |
| 1725899400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1165 |
| 1725640200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 799 |
| 1725553800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 24476 |
| 1725467400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1681 |
| 1725381000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1913 |
| 1725294600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 0 |
| 1725035400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 414 |
| 1724949000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 675 |
| 1724862600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1267 |
| 1724776200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 106276 |
| 1724430600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 401 |
| 1724344200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 811 |
| 1724257800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 571 |
| 1724171400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 92088 |
| 1724085000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1603 |
| 1723825800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2076 |
| 1723739400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 528 |
| 1723653000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 15166 |
| 1723566600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 829 |
| 1723480200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 787 |
| 1723221000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 159 |
| 1723134600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3249 |
| 1723048200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2137 |
| 1722961800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1087 |
| 1722875400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3200 |
| 1722616200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2286 |
| 1722529800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2510 |
| 1722443400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 4797 |
| 1722357000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1924 |
| 1722270600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 25040 |
| 1722011400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 680 |
| 1721925000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2088 |
| 1721838600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2413 |
| 1721752200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2567 |
| 1721665800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1899 |
| 1721406600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1697 |
| 1721320200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3573 |
| 1721233800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 4522 |
| 1721147400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 728 |
| 1721061000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2052 |
| 1720801800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1250 |
| 1720715400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2165 |
| 1720629000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2670 |
| 1720542600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1789 |
| 1720456200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 638 |
| 1720197000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 989 |
| 1720110600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 0 |
| 1720024200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1443 |
| 1719937800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1290 |
| 1719851400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1210 |
| 1719592200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 303817 |
| 1719505800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 953 |
| 1719419400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1513 |
| 1719333000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2026 |
| 1719246600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 518 |
| 1718987400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 524 |
| 1718901000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3423 |
| 1718814600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 0 |
| 1718728200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3122 |
| 1718641800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1080 |
| 1718382600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 16495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
