Editas Medicine Inc Historical Data - 0IFK

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.38	33.38	33.38	7706	33.38	DE
4	33.38	33.38	33.38	8414	33.38	DE
12	33.38	33.38	33.38	6244	33.38	DE
26	33.38	33.38	33.38	5057	33.38	DE
52	33.38	33.38	33.38	4043	33.38	DE
156	33.38	33.38	33.38	2405	33.38	DE
260	33.38	33.38	33.38	1828	33.38	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1719333000	33.38	33.38	33.38	33.38	4316
1719246600	33.38	33.38	33.38	33.38	19814
1718987400	33.38	33.38	33.38	33.38	3788
1718901000	33.38	33.38	33.38	33.38	2904
1718814600	33.38	33.38	33.38	33.38	0
1718728200	33.38	33.38	33.38	33.38	7023
1718641800	33.38	33.38	33.38	33.38	5256
1718382600	33.38	33.38	33.38	33.38	29616
1718296200	33.38	33.38	33.38	33.38	10029
1718209800	33.38	33.38	33.38	33.38	9177
1718123400	33.38	33.38	33.38	33.38	12241
1718037000	33.38	33.38	33.38	33.38	1005
1717777800	33.38	33.38	33.38	33.38	5291
1717691400	33.38	33.38	33.38	33.38	5934
1717605000	33.38	33.38	33.38	33.38	7773
1717518600	33.38	33.38	33.38	33.38	1644
1717432200	33.38	33.38	33.38	33.38	15900
1717173000	33.38	33.38	33.38	33.38	821
1717086600	33.38	33.38	33.38	33.38	11906
1717000200	33.38	33.38	33.38	33.38	5430
1716913800	33.38	33.38	33.38	33.38	2605
1716568200	33.38	33.38	33.38	33.38	1712
1716481800	33.38	33.38	33.38	33.38	3883
1716395400	33.38	33.38	33.38	33.38	7657
1716309000	33.38	33.38	33.38	33.38	1593
1716222600	33.38	33.38	33.38	33.38	2654
1715963400	33.38	33.38	33.38	33.38	2500
1715877000	33.38	33.38	33.38	33.38	6167
1715790600	33.38	33.38	33.38	33.38	13731
1715704200	33.38	33.38	33.38	33.38	8967
1715617800	33.38	33.38	33.38	33.38	35696
1715358600	33.38	33.38	33.38	33.38	12121
1715272200	33.38	33.38	33.38	33.38	5183
1715185800	33.38	33.38	33.38	33.38	38076
1715099400	33.38	33.38	33.38	33.38	3353
1714753800	33.38	33.38	33.38	33.38	2660
1714667400	33.38	33.38	33.38	33.38	1701
1714581000	33.38	33.38	33.38	33.38	7148
1714494600	33.38	33.38	33.38	33.38	5839
1714408200	33.38	33.38	33.38	33.38	2212
1714149000	33.38	33.38	33.38	33.38	324
1714062600	33.38	33.38	33.38	33.38	1634
1713976200	33.38	33.38	33.38	33.38	365
1713889800	33.38	33.38	33.38	33.38	2363
1713803400	33.38	33.38	33.38	33.38	1625
1713544200	33.38	33.38	33.38	33.38	772
1713457800	33.38	33.38	33.38	33.38	1817
1713371400	33.38	33.38	33.38	33.38	999
1713285000	33.38	33.38	33.38	33.38	1456
1713198600	33.38	33.38	33.38	33.38	1311
1712939400	33.38	33.38	33.38	33.38	2418
1712853000	33.38	33.38	33.38	33.38	1877
1712766600	33.38	33.38	33.38	33.38	2136
1712680200	33.38	33.38	33.38	33.38	2000
1712593800	33.38	33.38	33.38	33.38	2644
1712334600	33.38	33.38	33.38	33.38	4490
1712248200	33.38	33.38	33.38	33.38	1841
1712161800	33.38	33.38	33.38	33.38	517
1712075400	33.38	33.38	33.38	33.38	2237
1711647000	33.38	33.38	33.38	33.38	946
1711560600	33.38	33.38	33.38	33.38	1757
1711474200	33.38	33.38	33.38	33.38	1752

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Editas Medicine Inc (0IFK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Editas Medicine Inc (0IFK) Historical

Editas Medicine Inc (0IFK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History