Register for streaming realtime charts, analysis tools, and prices.
0IF4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,989 |
| Jun 20 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 126 |
| Jun 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Jun 18 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 380 |
| Jun 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Jun 14 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 50 |
| Jun 13 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 312 |
| Jun 12 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,504 |
| Jun 11 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 604 |
| Jun 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 405 |
| Jun 07 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,705 |
| Jun 06 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,094 |
| Jun 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 3,100 |
| Jun 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2 |
| Jun 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 9,035 |
| May 31 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,019 |
| May 30 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1 |
| May 29 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,001 |
| May 24 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 28 |
| May 23 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,203 |
| May 22 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 16 |
| May 21 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 962 |
| May 20 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,059 |
| May 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 903 |
| May 16 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 627 |
| May 15 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 3,512 |
| May 14 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 9,440 |
| May 13 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 46 |
| May 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 426 |
| May 09 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 08 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 10 |
| May 07 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 33 |
| May 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1 |
| May 02 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 01 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 180 |
| Apr 30 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 29 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 13 |
| Apr 26 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2 |
| Apr 25 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 25 |
| Apr 24 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 4 |
| Apr 23 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2 |
| Apr 22 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 189 |
| Apr 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 18 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,100 |
| Apr 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 200 |
| Apr 16 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,230 |
| Apr 15 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 42 |
| Apr 12 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 72 |
| Apr 11 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,398 |
| Apr 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,064 |
| Apr 09 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,055 |
| Apr 08 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 132 |
| Apr 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 780 |
| Apr 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,458 |
| Apr 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 600 |
| Apr 02 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 613 |
| Mar 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 700 |
| Mar 27 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 174 |
| Mar 26 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 310 |
| Mar 25 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
