Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastman Kodak Co | 0IF4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 | 5.90 |
0IF4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 5.90 | 5.90 | 5.90 | 562 | 0.00 | 0.00% |
| 1 Month | 5.90 | 5.90 | 5.90 | 5.90 | 1,380 | 0.00 | 0.00% |
| 3 Months | 5.90 | 5.90 | 5.90 | 5.90 | 1,050 | 0.00 | 0.00% |
| 6 Months | 5.90 | 5.90 | 5.90 | 5.90 | 1,813 | 0.00 | 0.00% |
| 1 Year | 5.90 | 5.90 | 5.90 | 5.90 | 1,314 | 0.00 | 0.00% |
| 3 Years | 5.90 | 5.90 | 5.90 | 5.90 | 1,423 | 0.00 | 0.00% |
| 5 Years | 5.90 | 5.90 | 5.90 | 5.90 | 2,142 | 0.00 | 0.00% |
0IF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Jun 18 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 380 |
| Jun 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Jun 14 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 50 |
| Jun 13 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 312 |
| Jun 12 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,504 |
| Jun 11 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 604 |
| Jun 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 405 |
| Jun 07 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,705 |
| Jun 06 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,094 |
| Jun 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 3,100 |
| Jun 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2 |
| Jun 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 9,035 |
| May 31 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,019 |
| May 30 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1 |
| May 29 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,001 |
| May 24 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 28 |
| May 23 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,203 |
| May 22 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 16 |
| May 21 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 962 |
| May 20 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,059 |
