ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,255.61
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bergman & Beving Ab (0I5O)

      7. Bergman & Beving Ab (0I5O) Historical

      0I5O Bergman & Beving Ab

      84.30
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0I5O Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      Jun 20 2024 84.30 0.00 0.00% 84.30 84.30 84.30 161
      Jun 19 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      Jun 18 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      Jun 17 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      Jun 14 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      Jun 13 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      Jun 12 2024 84.30 0.00 0.00% 84.30 84.30 84.30 184
      Jun 11 2024 84.30 0.00 0.00% 84.30 84.30 84.30 23
      Jun 10 2024 84.30 0.00 0.00% 84.30 84.30 84.30 70
      Jun 07 2024 84.30 0.00 0.00% 84.30 84.30 84.30 28
      Jun 06 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      Jun 05 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      Jun 04 2024 84.30 0.00 0.00% 84.30 84.30 84.30 31
      Jun 03 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      May 31 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      May 30 2024 84.30 0.00 0.00% 84.30 84.30 84.30 201
      May 29 2024 84.30 0.00 0.00% 84.30 84.30 84.30 194
      May 28 2024 84.30 0.00 0.00% 84.30 84.30 84.30 917
      May 24 2024 84.30 0.00 0.00% 84.30 84.30 84.30 510
      May 23 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      May 22 2024 84.30 0.00 0.00% 84.30 84.30 84.30 382
      May 21 2024 84.30 0.00 0.00% 84.30 84.30 84.30 955
      May 20 2024 84.30 0.00 0.00% 84.30 84.30 84.30 2,145
      May 17 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      May 16 2024 84.30 0.00 0.00% 84.30 84.30 84.30 136
      May 15 2024 84.30 0.00 0.00% 84.30 84.30 84.30 99
      May 14 2024 84.30 0.00 0.00% 84.30 84.30 84.30 66
      May 13 2024 84.30 0.00 0.00% 84.30 84.30 84.30 1,041
      May 10 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      May 09 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      May 08 2024 84.30 0.00 0.00% 84.30 84.30 84.30 96
      May 07 2024 84.30 0.00 0.00% 84.30 84.30 84.30 435
      May 03 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      May 02 2024 84.30 0.00 0.00% 84.30 84.30 84.30 345
      May 01 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      Apr 30 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      Apr 29 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      Apr 26 2024 84.30 0.00 0.00% 84.30 84.30 84.30 506
      Apr 25 2024 84.30 0.00 0.00% 84.30 84.30 84.30 9
      Apr 24 2024 84.30 0.00 0.00% 84.30 84.30 84.30 338
      Apr 23 2024 84.30 0.00 0.00% 84.30 84.30 84.30 39
      Apr 22 2024 84.30 0.00 0.00% 84.30 84.30 84.30 716
      Apr 19 2024 84.30 0.00 0.00% 84.30 84.30 84.30 511
      Apr 18 2024 84.30 0.00 0.00% 84.30 84.30 84.30 26
      Apr 17 2024 84.30 0.00 0.00% 84.30 84.30 84.30 119
      Apr 16 2024 84.30 0.00 0.00% 84.30 84.30 84.30 451
      Apr 15 2024 84.30 0.00 0.00% 84.30 84.30 84.30 135
      Apr 12 2024 84.30 0.00 0.00% 84.30 84.30 84.30 2,668
      Apr 11 2024 84.30 0.00 0.00% 84.30 84.30 84.30 5
      Apr 10 2024 84.30 0.00 0.00% 84.30 84.30 84.30 42
      Apr 09 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      Apr 08 2024 84.30 0.00 0.00% 84.30 84.30 84.30 17
      Apr 05 2024 84.30 0.00 0.00% 84.30 84.30 84.30 294
      Apr 04 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      Apr 03 2024 84.30 0.00 0.00% 84.30 84.30 84.30 13
      Apr 02 2024 84.30 0.00 0.00% 84.30 84.30 84.30 52
      Mar 28 2024 84.30 0.00 0.00% 84.30 84.30 84.30 0.00
      Mar 27 2024 84.30 0.00 0.00% 84.30 84.30 84.30 26
      Mar 26 2024 84.30 0.00 0.00% 84.30 84.30 84.30 176
      Mar 25 2024 84.30 0.00 0.00% 84.30 84.30 84.30 81

      Your Recent History

      LSE
      0I5O
      Bergman & Beving Ab
      Delayed Upgrade Clock