Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bergman & Beving Ab | 0I5O | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.30 | 84.30 |
0I5O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.30 | 84.30 | 84.30 | 84.30 | 184 | 0.00 | 0.00% |
| 1 Month | 84.30 | 84.30 | 84.30 | 84.30 | 254 | 0.00 | 0.00% |
| 3 Months | 84.30 | 84.30 | 84.30 | 84.30 | 374 | 0.00 | 0.00% |
| 6 Months | 84.30 | 84.30 | 84.30 | 84.30 | 341 | 0.00 | 0.00% |
| 1 Year | 84.30 | 84.30 | 84.30 | 84.30 | 1,011 | 0.00 | 0.00% |
| 3 Years | 84.30 | 84.30 | 84.30 | 84.30 | 862 | 0.00 | 0.00% |
| 5 Years | 84.30 | 84.30 | 84.30 | 84.30 | 825 | 0.00 | 0.00% |
0I5O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| Jun 18 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| Jun 17 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| Jun 14 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| Jun 13 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| Jun 12 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 184 |
| Jun 11 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 23 |
| Jun 10 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 70 |
| Jun 07 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 28 |
| Jun 06 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| Jun 05 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| Jun 04 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 31 |
| Jun 03 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| May 31 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| May 30 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 201 |
| May 29 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 194 |
| May 28 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 917 |
| May 24 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 510 |
| May 23 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| May 22 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 382 |
| May 21 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 955 |
| May 20 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 2,145 |
