Register for streaming realtime charts, analysis tools, and prices.
0I58 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 229 |
| Jun 20 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,246 |
| Jun 19 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| Jun 18 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 738 |
| Jun 17 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 527 |
| Jun 14 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 34 |
| Jun 13 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 386 |
| Jun 12 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 8,042 |
| Jun 11 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 232 |
| Jun 10 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 88,732 |
| Jun 07 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 310 |
| Jun 06 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 134 |
| Jun 05 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 194 |
| Jun 04 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 109 |
| Jun 03 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 693 |
| May 31 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 285 |
| May 30 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 7,465 |
| May 29 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 117 |
| May 28 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 600 |
| May 24 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 75 |
| May 23 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 73 |
| May 22 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 29 |
| May 21 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 22 |
| May 20 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 101 |
| May 17 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 260 |
| May 16 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 322 |
| May 15 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 63 |
| May 14 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 236 |
| May 13 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 545 |
| May 10 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 256 |
| May 09 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 80 |
| May 08 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 467 |
| May 07 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 226 |
| May 03 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 202 |
| May 02 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,092 |
| May 01 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 19 |
| Apr 30 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 252 |
| Apr 29 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 124 |
| Apr 26 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 312 |
| Apr 25 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 310 |
| Apr 24 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 433 |
| Apr 23 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 321 |
| Apr 22 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 3,676 |
| Apr 19 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 495 |
| Apr 18 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 352 |
| Apr 17 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 671 |
| Apr 16 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 219 |
| Apr 15 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 225 |
| Apr 12 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 645 |
| Apr 11 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 126 |
| Apr 10 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 425 |
| Apr 09 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 4,882 |
| Apr 08 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 76 |
| Apr 05 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 359 |
| Apr 04 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 736 |
| Apr 03 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 103 |
| Apr 02 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 382 |
| Mar 28 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 464 |
| Mar 27 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 441 |
| Mar 26 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 13,982 |
| Mar 25 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 505 |
