Cummins Inc Historical Data - 0I58

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	151	151	151	636	151	DE
4	151	151	151	6107	151	DE
12	151	151	151	2346	151	DE
26	151	151	151	2388	151	DE
52	151	151	151	2834	151	DE
156	151	151	151	3037	151	DE
260	151	151	151	2568	151	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1718987400	151	151	151	151	229
1718901000	151	151	151	151	1246
1718814600	151	151	151	151	0
1718728200	151	151	151	151	738
1718641800	151	151	151	151	527
1718382600	151	151	151	151	34
1718296200	151	151	151	151	386
1718209800	151	151	151	151	8042
1718123400	151	151	151	151	232
1718037000	151	151	151	151	88732
1717777800	151	151	151	151	310
1717691400	151	151	151	151	134
1717605000	151	151	151	151	194
1717518600	151	151	151	151	109
1717432200	151	151	151	151	693
1717173000	151	151	151	151	285
1717086600	151	151	151	151	7465
1717000200	151	151	151	151	117
1716913800	151	151	151	151	600
1716568200	151	151	151	151	75
1716481800	151	151	151	151	73
1716395400	151	151	151	151	29
1716309000	151	151	151	151	22
1716222600	151	151	151	151	101
1715963400	151	151	151	151	260
1715877000	151	151	151	151	322
1715790600	151	151	151	151	63
1715704200	151	151	151	151	236
1715617800	151	151	151	151	545
1715358600	151	151	151	151	256
1715272200	151	151	151	151	80
1715185800	151	151	151	151	467
1715099400	151	151	151	151	226
1714753800	151	151	151	151	202
1714667400	151	151	151	151	1092
1714581000	151	151	151	151	19
1714494600	151	151	151	151	252
1714408200	151	151	151	151	124
1714149000	151	151	151	151	312
1714062600	151	151	151	151	310
1713976200	151	151	151	151	433
1713889800	151	151	151	151	321
1713803400	151	151	151	151	3676
1713544200	151	151	151	151	495
1713457800	151	151	151	151	352
1713371400	151	151	151	151	671
1713285000	151	151	151	151	219
1713198600	151	151	151	151	225
1712939400	151	151	151	151	645
1712853000	151	151	151	151	126
1712766600	151	151	151	151	425
1712680200	151	151	151	151	4882
1712593800	151	151	151	151	76
1712334600	151	151	151	151	359
1712248200	151	151	151	151	736
1712161800	151	151	151	151	103
1712075400	151	151	151	151	382
1711647000	151	151	151	151	464
1711560600	151	151	151	151	441
1711474200	151	151	151	151	13982
1711387800	151	151	151	151	505

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cummins Inc (0I58)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cummins Inc (0I58) Historical

Cummins Inc (0I58)

Professional-Grade Tools, for Individual Investors.

Your Recent History