Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cummins Inc | 0I58 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 151.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.00 | 151.00 |
0I58 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.00 | 151.00 | 151.00 | 151.00 | 19,540 | 0.00 | 0.00% |
| 1 Month | 151.00 | 151.00 | 151.00 | 151.00 | 5,677 | 0.00 | 0.00% |
| 3 Months | 151.00 | 151.00 | 151.00 | 151.00 | 2,543 | 0.00 | 0.00% |
| 6 Months | 151.00 | 151.00 | 151.00 | 151.00 | 2,463 | 0.00 | 0.00% |
| 1 Year | 151.00 | 151.00 | 151.00 | 151.00 | 2,818 | 0.00 | 0.00% |
| 3 Years | 151.00 | 151.00 | 151.00 | 151.00 | 3,034 | 0.00 | 0.00% |
| 5 Years | 151.00 | 151.00 | 151.00 | 151.00 | 2,571 | 0.00 | 0.00% |
0I58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 34 |
| Jun 13 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 386 |
| Jun 12 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 8,042 |
| Jun 11 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 232 |
| Jun 10 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 88,732 |
| Jun 07 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 310 |
| Jun 06 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 134 |
| Jun 05 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 194 |
| Jun 04 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 109 |
| Jun 03 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 693 |
| May 31 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 285 |
| May 30 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 7,465 |
| May 29 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 117 |
| May 28 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 600 |
| May 24 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 75 |
| May 23 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 73 |
| May 22 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 29 |
| May 21 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 22 |
| May 20 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 101 |
| May 17 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 260 |
| May 16 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 322 |
