![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:03:46 | 21.545 | 44 | O | 10,131 | 73 | LSE | ||||
12:40:40 | 21.53 | 200 | O | 10,087 | 72 | LSE | ||||
12:34:04 | 21.572 | 200 | O | 9,887 | 71 | LSE | ||||
11:37:28 | 21.335 | 10 | O | 9,687 | 70 | LSE | ||||
11:30:22 | 21.32 | 1105 | O | 9,677 | 69 | LSE | ||||
11:30:22 | 21.32 | 700 | O | 8,572 | 68 | LSE | ||||
11:26:11 | 21.375 | 90 | O | 7,872 | 67 | LSE | ||||
10:58:02 | 21.599 | 30 | O | 7,782 | 66 | LSE | ||||
10:57:54 | 21.6 | 14 | O | 7,752 | 65 | LSE | ||||
10:57:52 | 21.59 | 100 | O | 7,738 | 64 | LSE | ||||
10:57:14 | 21.52 | 600 | O | 7,638 | 63 | LSE | ||||
10:41:26 | 21.48 | 80 | O | 7,038 | 62 | LSE | ||||
10:07:15 | 1635.21 | 1 | O | 6,958 | 61 | LSE | ||||
10:06:12 | 20.96 | 297 | O | 6,957 | 60 | LSE | ||||
10:06:12 | 20.964 | 100 | O | 6,660 | 59 | LSE | ||||
10:05:22 | 21.059 | 10 | O | 6,560 | 58 | LSE | ||||
10:04:32 | 21.066 | 600 | O | 6,550 | 57 | LSE | ||||
10:02:49 | 21.054 | 10 | O | 5,950 | 56 | LSE | ||||
09:58:28 | 21.13 | 600 | O | 5,940 | 55 | LSE | ||||
09:54:59 | 21.268 | 51 | O | 5,340 | 54 | LSE | ||||
09:54:40 | 21.27 | 72 | O | 5,289 | 53 | LSE | ||||
09:54:24 | 21.235 | 400 | O | 5,217 | 52 | LSE | ||||
09:45:36 | 21.279 | 200 | O | 4,817 | 51 | LSE | ||||
09:41:57 | 21.323 | 15 | O | 4,617 | 50 | LSE | ||||
09:37:05 | 21.045 | 3 | O | 4,602 | 49 | LSE | ||||
09:30:10 | 21.35 | 37 | O | 4,599 | 48 | LSE | ||||
09:30:10 | 21.35 | 10 | O | 4,562 | 47 | LSE | ||||
09:30:10 | 21.35 | 20 | O | 4,552 | 46 | LSE | ||||
09:30:10 | 21.35 | 20 | O | 4,532 | 45 | LSE | ||||
09:30:10 | 21.35 | 100 | O | 4,512 | 44 | LSE | ||||
09:30:10 | 21.35 | 40 | O | 4,412 | 43 | LSE | ||||
09:30:10 | 21.35 | 5 | O | 4,372 | 42 | LSE | ||||
09:30:10 | 21.35 | 25 | O | 4,367 | 41 | LSE | ||||
09:30:10 | 21.35 | 500 | O | 4,342 | 40 | LSE | ||||
09:30:10 | 21.35 | 140 | O | 3,842 | 39 | LSE | ||||
09:30:10 | 21.35 | 50 | O | 3,702 | 38 | LSE | ||||
09:30:10 | 21.35 | 10 | O | 3,652 | 37 | LSE | ||||
09:30:10 | 21.35 | 4 | O | 3,642 | 36 | LSE | ||||
09:30:10 | 21.35 | 4 | O | 3,638 | 35 | LSE | ||||
09:30:10 | 21.35 | 35 | O | 3,634 | 34 | LSE | ||||
03:02:56 | 20.995 | 650 | O | 3,599 | 33 | LSE | ||||
03:02:36 | 20.995 | 650 | O | 2,949 | 32 | LSE | ||||
03:02:16 | 20.995 | 650 | O | 2,299 | 31 | LSE | ||||
03:01:27 | 21.008 | 44 | O | 1,649 | 30 | LSE | ||||
01:00:36 | 20.968 | 40 | O | 1,605 | 29 | LSE | ||||
01:00:36 | 21.038 | 20 | O | 1,565 | 28 | LSE | ||||
01:00:36 | 20.97 | 13 | O | 1,545 | 27 | LSE | ||||
01:00:36 | 20.968 | 30 | O | 1,532 | 26 | LSE | ||||
01:00:36 | 20.95 | 15 | O | 1,502 | 25 | LSE | ||||
01:00:36 | 20.93 | 40 | O | 1,487 | 24 | LSE | ||||
01:00:36 | 21.0 | 140 | O | 1,447 | 23 | LSE | ||||
01:00:36 | 21.009 | 171 | O | 1,307 | 22 | LSE | ||||
01:00:28 | 21.065 | 48 | O | 1,136 | 21 | LSE | ||||
01:00:28 | 21.065 | 48 | O | 1,088 | 20 | LSE | ||||
01:00:28 | 21.25 | 60 | O | 1,040 | 19 | LSE | ||||
01:00:28 | 21.255 | 20 | O | 980 | 18 | LSE | ||||
01:00:28 | 21.03 | 15 | O | 960 | 17 | LSE | ||||
01:00:22 | 21.247 | 40 | O | 945 | 16 | LSE | ||||
01:00:22 | 20.997 | 100 | O | 905 | 15 | LSE | ||||
01:00:20 | 21.365 | 25 | O | 805 | 14 | LSE | ||||
01:00:20 | 21.365 | 19 | O | 780 | 13 | LSE | ||||
01:00:12 | 20.955 | 15 | O | 761 | 12 | LSE | ||||
01:00:12 | 20.955 | 160 | O | 746 | 11 | LSE | ||||
01:00:12 | 20.925 | 200 | O | 586 | 10 | LSE | ||||
01:00:12 | 20.965 | 15 | O | 386 | 9 | LSE | ||||
01:00:12 | 20.965 | 211 | O | 371 | 8 | LSE | ||||
01:00:12 | 20.995 | 15 | O | 160 | 7 | LSE | ||||
01:00:12 | 20.995 | 20 | O | 145 | 6 | LSE | ||||
01:00:12 | 21.015 | 15 | O | 125 | 5 | LSE | ||||
01:00:12 | 21.005 | 40 | O | 110 | 4 | LSE | ||||
01:00:06 | 20.97 | 20 | O | 70 | 3 | LSE | ||||
01:00:06 | 20.975 | 20 | O | 50 | 2 | LSE | ||||
01:00:03 | 20.968 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.