ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.63
      -2.16%
      US Tech 100
      18,559.20
      -3.46%
      Dow Jones
      39,932.90
      -1.05%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,991.08
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:07 25.295 20 O
      		4,102 52 LSE
      14:12:07 25.295 19 O
      		4,082 51 LSE
      14:08:17 25.34 157 O
      		4,063 50 LSE
      14:04:04 25.31 39 O
      		3,906 49 LSE
      13:24:22 25.35 39 O
      		3,867 48 LSE
      13:22:22 25.29 100 O
      		3,828 47 LSE
      13:20:04 25.3 38 O
      		3,728 46 LSE
      13:09:29 25.12 100 O
      		3,690 45 LSE
      13:08:27 25.15 200 O
      		3,590 44 LSE
      12:59:01 25.18 8 O
      		3,390 43 LSE
      12:21:22 25.14 5 O
      		3,382 42 LSE
      12:14:09 25.23 50 O
      		3,377 41 LSE
      11:50:54 25.29 26 O
      		3,327 40 LSE
      11:50:35 25.33 1 O
      		3,301 39 LSE
      11:40:25 25.36 5 O
      		3,300 38 LSE
      11:40:25 25.36 5 O
      		3,295 37 LSE
      11:38:03 25.43 3 O
      		3,290 36 LSE
      11:13:22 25.568 875 O
      		3,287 35 LSE
      11:09:24 25.37 2 O
      		2,412 34 LSE
      11:09:23 25.37 2 O
      		2,410 33 LSE
      11:08:55 25.53 3 O
      		2,408 32 LSE
      11:06:10 25.54 1 O
      		2,405 31 LSE
      10:57:51 25.62 114 O
      		2,404 30 LSE
      10:51:58 25.542 100 O
      		2,290 29 LSE
      10:49:32 25.59 55 O
      		2,190 28 LSE
      10:46:39 25.58 8 O
      		2,135 27 LSE
      10:46:09 25.5 86 O
      		2,127 26 LSE
      10:34:40 25.52 100 O
      		2,041 25 LSE
      10:28:22 2020.19 2 O
      		1,941 24 LSE
      10:17:47 25.705 100 O
      		1,939 23 LSE
      10:04:08 25.82 38 O
      		1,839 22 LSE
      10:04:08 25.835 37 O
      		1,801 21 LSE
      10:02:12 25.875 58 O
      		1,764 20 LSE
      09:58:56 25.881 100 O
      		1,706 19 LSE
      09:58:22 25.945 2 O
      		1,606 18 LSE
      09:55:44 26.49 12 O
      		1,604 17 LSE
      09:44:37 26.615 19 O
      		1,592 16 LSE
      09:36:03 26.445 37 O
      		1,573 15 LSE
      09:34:09 26.17 14 O
      		1,536 14 LSE
      09:32:25 26.17 14 O
      		1,522 13 LSE
      09:31:36 26.241 1 O
      		1,508 12 LSE
      09:31:18 26.241 1 O
      		1,507 11 LSE
      09:30:58 26.17 14 O
      		1,506 10 LSE
      01:15:01 26.24 100 O
      		1,492 9 LSE
      01:15:01 26.24 199 O
      		1,392 8 LSE
      01:15:01 26.24 400 O
      		1,193 7 LSE
      01:15:01 26.24 397 O
      		793 6 LSE
      01:00:35 25.991 37 O
      		396 5 LSE
      01:00:35 25.97 90 O
      		359 4 LSE
      01:00:35 26.189 19 O
      		269 3 LSE
      01:00:34 25.735 100 O
      		250 2 LSE
      01:00:09 26.175 150 O
      		150 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      BOV
      CSRN5F
      COSERN PNA
      BIT
      I09286
      Intesa Sanpaolo
      Delayed Upgrade Clock