Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Caribbean Cruises Ltd | 0I1W | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.22 | 107.22 |
0I1W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.22 | 107.22 | 107.22 | 107.22 | 3,120 | 0.00 | 0.00% |
| 1 Month | 107.22 | 107.22 | 107.22 | 107.22 | 2,321 | 0.00 | 0.00% |
| 3 Months | 107.22 | 107.22 | 107.22 | 107.22 | 2,263 | 0.00 | 0.00% |
| 6 Months | 107.22 | 107.22 | 107.22 | 107.22 | 2,364 | 0.00 | 0.00% |
| 1 Year | 107.22 | 107.22 | 107.22 | 107.22 | 3,541 | 0.00 | 0.00% |
| 3 Years | 107.22 | 107.22 | 107.22 | 107.22 | 3,289 | 0.00 | 0.00% |
| 5 Years | 107.22 | 107.22 | 107.22 | 107.22 | 3,728 | 0.00 | 0.00% |
0I1W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 3,111 |
| Jun 13 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,973 |
| Jun 12 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 8,464 |
| Jun 11 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 3,416 |
| Jun 10 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 616 |
| Jun 07 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,130 |
| Jun 06 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,532 |
| Jun 05 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 4,201 |
| Jun 04 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 3,935 |
| Jun 03 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 2,955 |
| May 31 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 2,358 |
| May 30 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,863 |
| May 29 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,648 |
| May 28 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 792 |
| May 24 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,149 |
| May 23 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 932 |
| May 22 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,356 |
| May 21 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,879 |
| May 20 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 3,273 |
| May 17 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 625 |
| May 16 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 4,344 |
