ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,750.98
      0.10%
      US Tech 100
      19,620.80
      0.21%
      Dow Jones
      42,352.40
      0.42%
      Brent Oil
      70.775
      -0.25%
      Bitcoin
      65,410.76
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Royal Caribbean Cruises Ltd (0I1W)

      7. Royal Caribbean Cruises Ltd (0I1W) Historical

      0I1W Royal Caribbean Cruises Ltd

      107.22
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0I1W Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,409
      Sep 25 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,050
      Sep 24 2024 107.22 0.00 0.00% 107.22 107.22 107.22 688
      Sep 23 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,450
      Sep 20 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,023
      Sep 19 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,440
      Sep 18 2024 107.22 0.00 0.00% 107.22 107.22 107.22 848
      Sep 17 2024 107.22 0.00 0.00% 107.22 107.22 107.22 48,766
      Sep 16 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,864
      Sep 13 2024 107.22 0.00 0.00% 107.22 107.22 107.22 6,230
      Sep 12 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,474
      Sep 11 2024 107.22 0.00 0.00% 107.22 107.22 107.22 832
      Sep 10 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,119
      Sep 09 2024 107.22 0.00 0.00% 107.22 107.22 107.22 26,340
      Sep 06 2024 107.22 0.00 0.00% 107.22 107.22 107.22 756
      Sep 05 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,469
      Sep 04 2024 107.22 0.00 0.00% 107.22 107.22 107.22 4,112
      Sep 03 2024 107.22 0.00 0.00% 107.22 107.22 107.22 815
      Sep 02 2024 107.22 0.00 0.00% 107.22 107.22 107.22 0.00
      Aug 30 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,023
      Aug 29 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,089
      Aug 28 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,362
      Aug 27 2024 107.22 0.00 0.00% 107.22 107.22 107.22 968
      Aug 23 2024 107.22 0.00 0.00% 107.22 107.22 107.22 171
      Aug 22 2024 107.22 0.00 0.00% 107.22 107.22 107.22 271
      Aug 21 2024 107.22 0.00 0.00% 107.22 107.22 107.22 829
      Aug 20 2024 107.22 0.00 0.00% 107.22 107.22 107.22 279
      Aug 19 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,383
      Aug 16 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,574
      Aug 15 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,260
      Aug 14 2024 107.22 0.00 0.00% 107.22 107.22 107.22 420
      Aug 13 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,729
      Aug 12 2024 107.22 0.00 0.00% 107.22 107.22 107.22 610
      Aug 09 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,239
      Aug 08 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,717
      Aug 07 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,370
      Aug 06 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,915
      Aug 05 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,830
      Aug 02 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,190
      Aug 01 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,995
      Jul 31 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,306
      Jul 30 2024 107.22 0.00 0.00% 107.22 107.22 107.22 928
      Jul 29 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,567
      Jul 26 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,564
      Jul 25 2024 107.22 0.00 0.00% 107.22 107.22 107.22 7,155
      Jul 24 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,242
      Jul 23 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,470
      Jul 22 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,397
      Jul 19 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,015
      Jul 18 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,770
      Jul 17 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,508
      Jul 16 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,539
      Jul 15 2024 107.22 0.00 0.00% 107.22 107.22 107.22 840
      Jul 12 2024 107.22 0.00 0.00% 107.22 107.22 107.22 3,998
      Jul 11 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,110
      Jul 10 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,295
      Jul 09 2024 107.22 0.00 0.00% 107.22 107.22 107.22 115,008
      Jul 08 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,679
      Jul 05 2024 107.22 0.00 0.00% 107.22 107.22 107.22 6,807
      Jul 04 2024 107.22 0.00 0.00% 107.22 107.22 107.22 0.00
      Jul 03 2024 107.22 0.00 0.00% 107.22 107.22 107.22 534
      Jul 02 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,055
      Jul 01 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,656

      Your Recent History

      LSE
      0I1W
      Royal Caribbean Cruises
      EU
      NL0015001XZ6
      Kingdom of Netherlands B...
      TG
      A2R9LT
      Ziggo Bv
      LSE
      ZT83
      Citi Fun 33
      Delayed Upgrade Clock