Cardinal Health Inc (0HTG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:50 | 127.13 | 1 | O | 428 | 26 | LSE | ||||
| 13:41:00 | 128.088 | 156 | O | 427 | 25 | LSE | ||||
| 13:26:42 | 127.868 | 98 | O | 271 | 24 | LSE | ||||
| 12:18:56 | 127.037 | 4 | O | 173 | 23 | LSE | ||||
| 12:16:22 | 126.908 | 4 | O | 169 | 22 | LSE | ||||
| 11:59:09 | 126.907 | 3 | O | 165 | 21 | LSE | ||||
| 11:56:45 | 126.891 | 46 | O | 162 | 20 | LSE | ||||
| 11:15:32 | 126.6 | 4 | O | 116 | 19 | LSE | ||||
| 11:02:46 | 126.591 | 23 | O | 112 | 18 | LSE | ||||
| 10:40:18 | 127.662 | 5 | O | 89 | 17 | LSE | ||||
| 10:37:30 | 127.465 | 20 | O | 84 | 16 | LSE | ||||
| 10:08:30 | 128.41 | 4 | O | 64 | 15 | LSE | ||||
| 10:08:18 | 128.417 | 4 | O | 60 | 14 | LSE | ||||
| 10:05:12 | 10146.42 | 1 | O | 56 | 13 | LSE | ||||
| 10:05:12 | 10261.06 | 1 | O | 55 | 12 | LSE | ||||
| 09:43:18 | 128.08 | 4 | O | 54 | 11 | LSE | ||||
| 09:35:32 | 127.84 | 4 | O | 50 | 10 | LSE | ||||
| 09:30:10 | 127.0 | 4 | O | 46 | 9 | LSE | ||||
| 09:30:04 | 126.975 | 4 | O | 42 | 8 | LSE | ||||
| 09:30:04 | 126.975 | 4 | O | 38 | 7 | LSE | ||||
| 02:16:06 | 10100.52 | 1 | O | 34 | 6 | LSE | ||||
| 01:00:37 | 125.808 | 4 | O | 33 | 5 | LSE | ||||
| 01:00:33 | 126.977 | 4 | O | 29 | 4 | LSE | ||||
| 01:00:28 | 126.038 | 12 | O | 25 | 3 | LSE | ||||
| 01:00:24 | 126.238 | 8 | O | 13 | 2 | LSE | ||||
| 01:00:20 | 126.823 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
