ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.515
      -1.16%
      Bitcoin
      74,641.20
      7.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cadence Design Systems Inc (0HS2)

      7. Cadence Design Systems Inc (0HS2) Trades

      Cadence Design Systems Inc

      Cadence Design Systems Inc (0HS2)

      LSE
      42.01
      0.00
      (0.00%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HS2 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:49:47 279.475 1 O
      		1,898 108 LSE
      13:45:52 278.92 30 O
      		1,897 107 LSE
      13:20:30 278.897 4 O
      		1,867 106 LSE
      12:41:18 279.1 2 O
      		1,863 105 LSE
      12:13:16 280.07 1 O
      		1,861 104 LSE
      12:08:39 280.131 1 O
      		1,860 103 LSE
      12:08:11 274.91 14 O
      		1,859 102 LSE
      12:08:11 274.94 1 O
      		1,845 101 LSE
      12:08:11 274.94 1 O
      		1,844 100 LSE
      12:08:11 274.94 1 O
      		1,843 99 LSE
      12:08:11 274.94 1 O
      		1,842 98 LSE
      12:08:11 274.94 1 O
      		1,841 97 LSE
      12:08:11 274.94 1 O
      		1,840 96 LSE
      11:58:11 278.43 3 O
      		1,839 95 LSE
      11:55:06 279.295 2 O
      		1,836 94 LSE
      11:44:51 278.2 1 O
      		1,834 93 LSE
      11:36:49 278.345 10 O
      		1,833 92 LSE
      11:23:58 278.351 6 O
      		1,823 91 LSE
      11:21:24 278.331 11 O
      		1,817 90 LSE
      11:19:31 278.071 104 O
      		1,806 89 LSE
      11:19:28 278.063 23 O
      		1,702 88 LSE
      11:19:05 277.983 7 O
      		1,679 87 LSE
      11:18:38 278.023 7 O
      		1,672 86 LSE
      11:18:26 278.023 9 O
      		1,665 85 LSE
      11:18:23 278.036 142 O
      		1,656 84 LSE
      11:18:21 277.989 7 O
      		1,514 83 LSE
      11:18:07 278.089 19 O
      		1,507 82 LSE
      11:18:04 278.087 8 O
      		1,488 81 LSE
      11:17:52 278.091 33 O
      		1,480 80 LSE
      11:17:49 278.087 9 O
      		1,447 79 LSE
      11:17:48 278.033 9 O
      		1,438 78 LSE
      11:17:33 278.184 18 O
      		1,429 77 LSE
      11:17:29 278.182 10 O
      		1,411 76 LSE
      11:17:12 278.195 20 O
      		1,401 75 LSE
      11:17:09 278.193 10 O
      		1,381 74 LSE
      11:16:45 278.334 62 O
      		1,371 73 LSE
      11:15:08 277.644 11 O
      		1,309 72 LSE
      11:09:46 277.601 10 O
      		1,298 71 LSE
      11:08:00 277.915 9 O
      		1,288 70 LSE
      11:03:56 278.18 7 O
      		1,279 69 LSE
      11:02:07 278.335 120 O
      		1,272 68 LSE
      11:01:34 278.516 9 O
      		1,152 67 LSE
      10:56:41 277.27 7 O
      		1,143 66 LSE
      10:48:58 276.879 10 O
      		1,136 65 LSE
      10:44:47 276.529 8 O
      		1,126 64 LSE
      10:41:47 276.359 7 O
      		1,118 63 LSE
      10:33:15 276.865 6 O
      		1,111 62 LSE
      10:32:36 277.56 3 O
      		1,105 61 LSE
      10:28:37 21466.58 9 O
      		1,102 60 LSE
      10:27:27 277.546 8 O
      		1,093 59 LSE
      10:16:26 278.109 11 O
      		1,085 58 LSE
      10:16:20 277.95 10 O
      		1,074 57 LSE
      10:09:56 278.799 9 O
      		1,064 56 LSE
      10:09:46 21571.38 7 O
      		1,055 55 LSE
      10:07:03 278.312 10 O
      		1,048 54 LSE
      10:02:57 277.722 9 O
      		1,038 53 LSE
      10:01:27 277.642 8 O
      		1,029 52 LSE
      09:58:47 278.26 13 O
      		1,021 51 LSE

      Your Recent History

      LSE
      0HS2
      Cadence Design Systems
      Delayed Upgrade Clock