ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.45
      -1.43%
      US Tech 100
      18,810.00
      -2.16%
      Dow Jones
      40,002.15
      -0.88%
      Brent Oil
      80.805
      0.04%
      Bitcoin
      67,036.43
      1.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cadence Design Systems Inc (0HS2)

      7. Cadence Design Systems Inc (0HS2) Trades

      Cadence Design Systems Inc

      Cadence Design Systems Inc (0HS2)

      LSE
      42.01
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HS2 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:42 288.042 130 O
      		2,198 88 LSE
      14:10:42 288.042 19 O
      		2,068 87 LSE
      14:07:44 287.84 3 O
      		2,049 86 LSE
      13:38:09 287.645 3 O
      		2,046 85 LSE
      13:38:09 287.64 3 O
      		2,043 84 LSE
      13:35:56 287.695 3 O
      		2,040 83 LSE
      13:35:41 287.685 3 O
      		2,037 82 LSE
      13:35:40 287.68 3 O
      		2,034 81 LSE
      13:35:40 287.675 3 O
      		2,031 80 LSE
      13:35:40 287.665 3 O
      		2,028 79 LSE
      13:35:27 287.765 3 O
      		2,025 78 LSE
      13:35:21 287.93 3 O
      		2,022 77 LSE
      13:35:19 287.965 3 O
      		2,019 76 LSE
      13:35:17 287.965 3 O
      		2,016 75 LSE
      13:35:16 287.96 3 O
      		2,013 74 LSE
      13:35:15 287.96 3 O
      		2,010 73 LSE
      13:35:10 287.975 3 O
      		2,007 72 LSE
      13:26:32 287.509 100 O
      		2,004 71 LSE
      13:23:50 287.39 3 O
      		1,904 70 LSE
      13:17:08 286.97 4 O
      		1,901 69 LSE
      12:31:08 285.07 14 O
      		1,897 68 LSE
      12:24:57 285.37 3 O
      		1,883 67 LSE
      12:20:00 285.195 10 O
      		1,880 66 LSE
      12:09:10 285.087 4 O
      		1,870 65 LSE
      12:02:17 284.545 18 O
      		1,866 64 LSE
      11:34:44 283.13 40 O
      		1,848 63 LSE
      11:26:00 283.393 13 O
      		1,808 62 LSE
      11:20:36 283.604 160 O
      		1,795 61 LSE
      11:16:02 284.451 1 O
      		1,635 60 LSE
      11:11:33 22004.88 5 O
      		1,634 59 LSE
      11:10:01 284.615 1 O
      		1,629 58 LSE
      11:09:39 284.785 100 O
      		1,628 57 LSE
      11:02:56 285.93 9 O
      		1,528 56 LSE
      10:59:33 285.57 8 O
      		1,519 55 LSE
      10:56:29 285.83 96 O
      		1,511 54 LSE
      10:54:31 22120.41 2 O
      		1,415 53 LSE
      10:50:06 285.411 14 O
      		1,413 52 LSE
      10:46:00 285.099 8 O
      		1,399 51 LSE
      10:44:16 285.213 116 O
      		1,391 50 LSE
      10:43:21 285.32 8 O
      		1,275 49 LSE
      10:34:54 285.11 2 O
      		1,267 48 LSE
      10:13:38 283.533 8 O
      		1,265 47 LSE
      10:12:48 283.17 1 O
      		1,257 46 LSE
      10:05:56 283.68 2 O
      		1,256 45 LSE
      10:03:54 22074.7 1 O
      		1,254 44 LSE
      10:02:45 284.249 1 O
      		1,253 43 LSE
      10:02:15 22012.98 3 O
      		1,252 42 LSE
      10:00:00 284.575 2 O
      		1,249 41 LSE
      09:58:29 284.37 3 O
      		1,247 40 LSE
      09:57:23 285.15 70 O
      		1,244 39 LSE
      09:54:23 285.545 71 O
      		1,174 38 LSE
      09:50:45 285.524 76 O
      		1,103 37 LSE
      09:49:55 285.47 100 O
      		1,027 36 LSE
      09:49:35 285.83 2 O
      		927 35 LSE
      09:40:12 284.695 7 O
      		925 34 LSE
      09:35:28 284.5 1 O
      		918 33 LSE
      09:35:08 284.5 1 O
      		917 32 LSE
      09:34:31 285.865 7 O
      		916 31 LSE
      09:33:02 22080.2 1 O
      		909 30 LSE
      09:32:12 284.5 1 O
      		908 29 LSE
      09:32:02 284.5 6 O
      		907 28 LSE
      09:31:43 284.697 1 O
      		901 27 LSE
      09:31:43 284.5 6 O
      		900 26 LSE
      09:31:23 284.5 1 O
      		894 25 LSE
      09:31:19 284.5 5 O
      		893 24 LSE
      09:31:04 284.5 1 O
      		888 23 LSE
      09:30:54 284.697 1 O
      		887 22 LSE
      09:30:16 284.5 5 O
      		886 21 LSE
      09:30:07 284.4 3 O
      		881 20 LSE
      09:30:05 284.4 6 O
      		878 19 LSE
      09:30:01 284.788 6 O
      		872 18 LSE
      03:01:27 279.652 71 O
      		866 17 LSE
      02:15:12 21628.05 3 O
      		795 16 LSE
      01:00:36 279.326 100 O
      		792 15 LSE
      01:00:36 279.326 200 O
      		692 14 LSE
      01:00:36 278.246 8 O
      		492 13 LSE
      01:00:28 278.851 9 O
      		484 12 LSE
      01:00:28 278.78 40 O
      		475 11 LSE
      01:00:28 278.49 6 O
      		435 10 LSE
      01:00:28 278.755 100 O
      		429 9 LSE
      01:00:22 280.08 8 O
      		329 8 LSE
      01:00:22 279.335 100 O
      		321 7 LSE
      01:00:22 278.735 6 O
      		221 6 LSE
      01:00:06 279.865 2 O
      		215 5 LSE
      01:00:06 279.215 1 O
      		213 4 LSE
      01:00:06 278.785 8 O
      		212 3 LSE
      01:00:03 279.322 104 O
      		204 2 LSE
      01:00:03 279.322 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0HS2
      Cadence Design Systems
      BIT
      UC4WVK
      Unicredit Bank
      BIT
      UC45Z7
      Unicredit Bank
      NYSE
      LPI
      Laredo Petroleum
      LSE
      1025
      Delayed Upgrade Clock