Brooks Automation Inc Historical Data - 0HQ1

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	29.71	29.71	29.71	6	29.71	DE
4	29.71	29.71	29.71	16	29.71	DE
12	29.71	29.71	29.71	22	29.71	DE
26	29.71	29.71	29.71	32	29.71	DE
52	29.71	29.71	29.71	35	29.71	DE
156	29.71	29.71	29.71	357	29.71	DE
260	29.71	29.71	29.71	221	29.71	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1728664200	29.71	29.71	29.71	29.71	0
1728577800	29.71	29.71	29.71	29.71	15
1728491400	29.71	29.71	29.71	29.71	3
1728405000	29.71	29.71	29.71	29.71	9
1728318600	29.71	29.71	29.71	29.71	2
1728059400	29.71	29.71	29.71	29.71	1
1727973000	29.71	29.71	29.71	29.71	0
1727886600	29.71	29.71	29.71	29.71	1
1727800200	29.71	29.71	29.71	29.71	0
1727713800	29.71	29.71	29.71	29.71	0
1727454600	29.71	29.71	29.71	29.71	2
1727368200	29.71	29.71	29.71	29.71	0
1727281800	29.71	29.71	29.71	29.71	0
1727195400	29.71	29.71	29.71	29.71	20
1727109000	29.71	29.71	29.71	29.71	0
1726849800	29.71	29.71	29.71	29.71	2
1726763400	29.71	29.71	29.71	29.71	257
1726677000	29.71	29.71	29.71	29.71	34
1726590600	29.71	29.71	29.71	29.71	0
1726504200	29.71	29.71	29.71	29.71	0
1726245000	29.71	29.71	29.71	29.71	0
1726158600	29.71	29.71	29.71	29.71	2
1726072200	29.71	29.71	29.71	29.71	18
1725985800	29.71	29.71	29.71	29.71	19
1725899400	29.71	29.71	29.71	29.71	0
1725640200	29.71	29.71	29.71	29.71	0
1725553800	29.71	29.71	29.71	29.71	0
1725467400	29.71	29.71	29.71	29.71	8
1725381000	29.71	29.71	29.71	29.71	13
1725294600	29.71	29.71	29.71	29.71	0
1725035400	29.71	29.71	29.71	29.71	2
1724949000	29.71	29.71	29.71	29.71	88
1724862600	29.71	29.71	29.71	29.71	0
1724776200	29.71	29.71	29.71	29.71	0
1724430600	29.71	29.71	29.71	29.71	39
1724344200	29.71	29.71	29.71	29.71	4
1724257800	29.71	29.71	29.71	29.71	60
1724171400	29.71	29.71	29.71	29.71	0
1724085000	29.71	29.71	29.71	29.71	6
1723825800	29.71	29.71	29.71	29.71	0
1723739400	29.71	29.71	29.71	29.71	0
1723653000	29.71	29.71	29.71	29.71	1
1723566600	29.71	29.71	29.71	29.71	0
1723480200	29.71	29.71	29.71	29.71	0
1723221000	29.71	29.71	29.71	29.71	0
1723134600	29.71	29.71	29.71	29.71	6
1723048200	29.71	29.71	29.71	29.71	79
1722961800	29.71	29.71	29.71	29.71	0
1722875400	29.71	29.71	29.71	29.71	102
1722616200	29.71	29.71	29.71	29.71	50
1722529800	29.71	29.71	29.71	29.71	421
1722443400	29.71	29.71	29.71	29.71	0
1722357000	29.71	29.71	29.71	29.71	0
1722270600	29.71	29.71	29.71	29.71	55
1722011400	29.71	29.71	29.71	29.71	0
1721925000	29.71	29.71	29.71	29.71	0
1721838600	29.71	29.71	29.71	29.71	1
1721752200	29.71	29.71	29.71	29.71	3
1721665800	29.71	29.71	29.71	29.71	0
1721406600	29.71	29.71	29.71	29.71	0
1721320200	29.71	29.71	29.71	29.71	1
1721233800	29.71	29.71	29.71	29.71	1
1721147400	29.71	29.71	29.71	29.71	1
1721061000	29.71	29.71	29.71	29.71	236
1720801800	29.71	29.71	29.71	29.71	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brooks Automation Inc (0HQ1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brooks Automation Inc (0HQ1) Historical

Brooks Automation Inc (0HQ1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History