ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,367.38
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Banco Santander Sa (0HLE)

      7. Banco Santander Sa (0HLE) Historical

      0HLE Banco Santander Sa

      6.08
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0HLE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 6.08 0.00 0.00% 6.08 6.08 6.08 3,101
      Jun 20 2024 6.08 0.00 0.00% 6.08 6.08 6.08 47
      Jun 19 2024 6.08 0.00 0.00% 6.08 6.08 6.08 0.00
      Jun 18 2024 6.08 0.00 0.00% 6.08 6.08 6.08 20
      Jun 17 2024 6.08 0.00 0.00% 6.08 6.08 6.08 427
      Jun 14 2024 6.08 0.00 0.00% 6.08 6.08 6.08 300
      Jun 13 2024 6.08 0.00 0.00% 6.08 6.08 6.08 400
      Jun 12 2024 6.08 0.00 0.00% 6.08 6.08 6.08 649
      Jun 11 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,708
      Jun 10 2024 6.08 0.00 0.00% 6.08 6.08 6.08 10,506
      Jun 07 2024 6.08 0.00 0.00% 6.08 6.08 6.08 51
      Jun 06 2024 6.08 0.00 0.00% 6.08 6.08 6.08 134
      Jun 05 2024 6.08 0.00 0.00% 6.08 6.08 6.08 237
      Jun 04 2024 6.08 0.00 0.00% 6.08 6.08 6.08 10,084
      Jun 03 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,522
      May 31 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,325
      May 30 2024 6.08 0.00 0.00% 6.08 6.08 6.08 414
      May 29 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,074
      May 28 2024 6.08 0.00 0.00% 6.08 6.08 6.08 733
      May 24 2024 6.08 0.00 0.00% 6.08 6.08 6.08 3,375
      May 23 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,162
      May 22 2024 6.08 0.00 0.00% 6.08 6.08 6.08 162
      May 21 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,086
      May 20 2024 6.08 0.00 0.00% 6.08 6.08 6.08 201
      May 17 2024 6.08 0.00 0.00% 6.08 6.08 6.08 240
      May 16 2024 6.08 0.00 0.00% 6.08 6.08 6.08 5,666
      May 15 2024 6.08 0.00 0.00% 6.08 6.08 6.08 8,321
      May 14 2024 6.08 0.00 0.00% 6.08 6.08 6.08 28,198
      May 13 2024 6.08 0.00 0.00% 6.08 6.08 6.08 69
      May 10 2024 6.08 0.00 0.00% 6.08 6.08 6.08 606
      May 09 2024 6.08 0.00 0.00% 6.08 6.08 6.08 6,948
      May 08 2024 6.08 0.00 0.00% 6.08 6.08 6.08 287
      May 07 2024 6.08 0.00 0.00% 6.08 6.08 6.08 8,729
      May 03 2024 6.08 0.00 0.00% 6.08 6.08 6.08 270
      May 02 2024 6.08 0.00 0.00% 6.08 6.08 6.08 177
      May 01 2024 6.08 0.00 0.00% 6.08 6.08 6.08 103
      Apr 30 2024 6.08 0.00 0.00% 6.08 6.08 6.08 5,126
      Apr 29 2024 6.08 0.00 0.00% 6.08 6.08 6.08 7,989
      Apr 26 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,312
      Apr 25 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,765
      Apr 24 2024 6.08 0.00 0.00% 6.08 6.08 6.08 2,000
      Apr 23 2024 6.08 0.00 0.00% 6.08 6.08 6.08 12,478
      Apr 22 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,418
      Apr 19 2024 6.08 0.00 0.00% 6.08 6.08 6.08 63
      Apr 18 2024 6.08 0.00 0.00% 6.08 6.08 6.08 628
      Apr 17 2024 6.08 0.00 0.00% 6.08 6.08 6.08 915
      Apr 16 2024 6.08 0.00 0.00% 6.08 6.08 6.08 4,027
      Apr 15 2024 6.08 0.00 0.00% 6.08 6.08 6.08 452
      Apr 12 2024 6.08 0.00 0.00% 6.08 6.08 6.08 3,593
      Apr 11 2024 6.08 0.00 0.00% 6.08 6.08 6.08 3,009
      Apr 10 2024 6.08 0.00 0.00% 6.08 6.08 6.08 802
      Apr 09 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,689
      Apr 08 2024 6.08 0.00 0.00% 6.08 6.08 6.08 183
      Apr 05 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,826
      Apr 04 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,581
      Apr 03 2024 6.08 0.00 0.00% 6.08 6.08 6.08 12,533
      Apr 02 2024 6.08 0.00 0.00% 6.08 6.08 6.08 11,184
      Mar 28 2024 6.08 0.00 0.00% 6.08 6.08 6.08 21,381
      Mar 27 2024 6.08 0.00 0.00% 6.08 6.08 6.08 3,013
      Mar 26 2024 6.08 0.00 0.00% 6.08 6.08 6.08 6,930
      Mar 25 2024 6.08 0.00 0.00% 6.08 6.08 6.08 8,151

      Your Recent History

      LSE
      0HLE
      Banco Santander
      BIBX
      TOKUSDT
      TOK
      BIT
      P209K1
      NLBNPIT209K1 20991231 3....
      EU
      S595S
      S595S
      Delayed Upgrade Clock