Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Santander Sa | 0HLE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.08 | 6.08 |
0HLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.08 | 6.08 | 6.08 | 2,663 | 0.00 | 0.00% |
| 1 Month | 6.08 | 6.08 | 6.08 | 6.08 | 1,845 | 0.00 | 0.00% |
| 3 Months | 6.08 | 6.08 | 6.08 | 6.08 | 3,808 | 0.00 | 0.00% |
| 6 Months | 6.08 | 6.08 | 6.08 | 6.08 | 3,426 | 0.00 | 0.00% |
| 1 Year | 6.08 | 6.08 | 6.08 | 6.08 | 2,983 | 0.00 | 0.00% |
| 3 Years | 6.08 | 6.08 | 6.08 | 6.08 | 7,386 | 0.00 | 0.00% |
| 5 Years | 6.08 | 6.08 | 6.08 | 6.08 | 73,944 | 0.00 | 0.00% |
0HLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 300 |
| Jun 13 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 400 |
| Jun 12 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 649 |
| Jun 11 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,708 |
| Jun 10 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 10,506 |
| Jun 07 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 51 |
| Jun 06 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 134 |
| Jun 05 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 237 |
| Jun 04 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 10,084 |
| Jun 03 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,522 |
| May 31 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,325 |
| May 30 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 414 |
| May 29 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,074 |
| May 28 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 733 |
| May 24 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 3,375 |
| May 23 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,162 |
| May 22 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 162 |
| May 21 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,086 |
| May 20 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 201 |
| May 17 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 240 |
| May 16 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 5,666 |
