Avalonbay Communities Inc (0HJO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:48 | 17763.07 | 2 | O | 103 | 17 | LSE | ||||
| 09:56:02 | 232.764 | 27 | O | 101 | 16 | LSE | ||||
| 09:55:20 | 232.74 | 25 | O | 74 | 15 | LSE | ||||
| 09:43:50 | 232.72 | 6 | O | 49 | 14 | LSE | ||||
| 09:42:30 | 233.007 | 11 | O | 43 | 13 | LSE | ||||
| 09:42:19 | 232.798 | 3 | O | 32 | 12 | LSE | ||||
| 09:42:03 | 232.798 | 3 | O | 29 | 11 | LSE | ||||
| 09:41:48 | 232.798 | 3 | O | 26 | 10 | LSE | ||||
| 09:41:33 | 232.798 | 3 | O | 23 | 9 | LSE | ||||
| 09:41:18 | 232.798 | 3 | O | 20 | 8 | LSE | ||||
| 09:41:02 | 232.798 | 3 | O | 17 | 7 | LSE | ||||
| 09:40:46 | 232.798 | 3 | O | 14 | 6 | LSE | ||||
| 09:40:30 | 232.798 | 3 | O | 11 | 5 | LSE | ||||
| 09:40:15 | 232.793 | 3 | O | 8 | 4 | LSE | ||||
| 02:16:05 | 17576.07 | 1 | O | 5 | 3 | LSE | ||||
| 01:00:21 | 233.885 | 1 | O | 4 | 2 | LSE | ||||
| 01:00:13 | 233.735 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
