Ubs Etf - Msci Emu Soc Responsible Historical Data - 0HDT

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	17.72	17.72	17.72	1250	17.72	DE
52	17.72	17.72	17.72	1250	17.72	DE
156	17.72	17.72	17.72	28284	17.72	DE
260	17.72	17.72	17.72	31272	17.72	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1718987400	17.72	17.72	17.72	17.72	0
1718901000	17.72	17.72	17.72	17.72	0
1718814600	17.72	17.72	17.72	17.72	0
1718728200	17.72	17.72	17.72	17.72	0
1718641800	17.72	17.72	17.72	17.72	0
1718382600	17.72	17.72	17.72	17.72	0
1718296200	17.72	17.72	17.72	17.72	0
1718209800	17.72	17.72	17.72	17.72	0
1718123400	17.72	17.72	17.72	17.72	0
1718037000	17.72	17.72	17.72	17.72	0
1717777800	17.72	17.72	17.72	17.72	0
1717691400	17.72	17.72	17.72	17.72	0
1717605000	17.72	17.72	17.72	17.72	0
1717518600	17.72	17.72	17.72	17.72	0
1717432200	17.72	17.72	17.72	17.72	0
1717173000	17.72	17.72	17.72	17.72	0
1717086600	17.72	17.72	17.72	17.72	0
1717000200	17.72	17.72	17.72	17.72	0
1716913800	17.72	17.72	17.72	17.72	0
1716568200	17.72	17.72	17.72	17.72	0
1716481800	17.72	17.72	17.72	17.72	0
1716395400	17.72	17.72	17.72	17.72	0
1716309000	17.72	17.72	17.72	17.72	0
1716222600	17.72	17.72	17.72	17.72	0
1715963400	17.72	17.72	17.72	17.72	0
1715877000	17.72	17.72	17.72	17.72	0
1715790600	17.72	17.72	17.72	17.72	0
1715704200	17.72	17.72	17.72	17.72	0
1715617800	17.72	17.72	17.72	17.72	0
1715358600	17.72	17.72	17.72	17.72	0
1715272200	17.72	17.72	17.72	17.72	0
1715185800	17.72	17.72	17.72	17.72	0
1715099400	17.72	17.72	17.72	17.72	0
1714753800	17.72	17.72	17.72	17.72	0
1714667400	17.72	17.72	17.72	17.72	0
1714581000	17.72	17.72	17.72	17.72	0
1714494600	17.72	17.72	17.72	17.72	0
1714408200	17.72	17.72	17.72	17.72	0
1714149000	17.72	17.72	17.72	17.72	0
1714062600	17.72	17.72	17.72	17.72	0
1713976200	17.72	17.72	17.72	17.72	0
1713889800	17.72	17.72	17.72	17.72	0
1713803400	17.72	17.72	17.72	17.72	0
1713544200	17.72	17.72	17.72	17.72	0
1713457800	17.72	17.72	17.72	17.72	0
1713371400	17.72	17.72	17.72	17.72	0
1713285000	17.72	17.72	17.72	17.72	0
1713198600	17.72	17.72	17.72	17.72	0
1712939400	17.72	17.72	17.72	17.72	0
1712853000	17.72	17.72	17.72	17.72	0
1712766600	17.72	17.72	17.72	17.72	0
1712680200	17.72	17.72	17.72	17.72	0
1712593800	17.72	17.72	17.72	17.72	0
1712334600	17.72	17.72	17.72	17.72	0
1712248200	17.72	17.72	17.72	17.72	0
1712161800	17.72	17.72	17.72	17.72	0
1712075400	17.72	17.72	17.72	17.72	0
1711647000	17.72	17.72	17.72	17.72	0
1711560600	17.72	17.72	17.72	17.72	0
1711474200	17.72	17.72	17.72	17.72	1600
1711387800	17.72	17.72	17.72	17.72	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Etf - Msci Emu Soc Responsible (0HDT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Etf - Msci Emu Soc Responsible (0HDT) Historical

Ubs Etf - Msci Emu Soc Responsible (0HDT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History