Ally Financial Inc (0HD0)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.1 | 27.1 | 27.1 | 420 | 27.1 | DE |
| 4 | 0 | 0 | 27.1 | 27.1 | 27.1 | 507 | 27.1 | DE |
| 12 | 0 | 0 | 27.1 | 27.1 | 27.1 | 1599 | 27.1 | DE |
| 26 | 0 | 0 | 27.1 | 27.1 | 27.1 | 2050 | 27.1 | DE |
| 52 | 0 | 0 | 27.1 | 27.1 | 27.1 | 2688 | 27.1 | DE |
| 156 | 0 | 0 | 27.1 | 27.1 | 27.1 | 4276 | 27.1 | DE |
| 260 | 0 | 0 | 27.1 | 27.1 | 27.1 | 2873 | 27.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 136 |
| 1742232600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 925 |
| 1741973400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 445 |
| 1741887000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 384 |
| 1741800600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 210 |
| 1741714200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 229 |
| 1741627800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 317 |
| 1741368600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 188 |
| 1741282200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 121 |
| 1741195800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 942 |
| 1741109400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1169 |
| 1741023000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 415 |
| 1740763800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 141 |
| 1740677400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 83 |
| 1740591000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 939 |
| 1740504600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 456 |
| 1740418200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1489 |
| 1740159000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 352 |
| 1740072600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1076 |
| 1739986200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 125 |
| 1739899800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 847 |
| 1739813400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1739554200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 429 |
| 1739467800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 15 |
| 1739381400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1093 |
| 1739295000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 727 |
| 1739208600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 187 |
| 1738949400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 81 |
| 1738863000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 216 |
| 1738776600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1912 |
| 1738690200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 343 |
| 1738603800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 757 |
| 1738344600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1903 |
| 1738258200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1880 |
| 1738171800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1553 |
| 1738085400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2692 |
| 1737999000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 3605 |
| 1737739800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 3506 |
| 1737653400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 12328 |
| 1737567000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 24458 |
| 1737480600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 8024 |
| 1737394200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1737135000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 464 |
| 1737048600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 20 |
| 1736962200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 374 |
| 1736875800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 9 |
| 1736789400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 136 |
| 1736530200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1864 |
| 1736443800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1736357400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1133 |
| 1736271000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1153 |
| 1736184600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 854 |
| 1735925400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2503 |
| 1735839000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 4975 |
| 1735666200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 80 |
| 1735579800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 694 |
| 1735320600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 201 |
| 1735061400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 120 |
| 1734975000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 173 |
| 1734715800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 456 |
| 1734629400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
