Ally Financial Inc (0HD0)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.1 | 27.1 | 27.1 | 625 | 27.1 | DE |
| 4 | 0 | 0 | 27.1 | 27.1 | 27.1 | 3252 | 27.1 | DE |
| 12 | 0 | 0 | 27.1 | 27.1 | 27.1 | 1918 | 27.1 | DE |
| 26 | 0 | 0 | 27.1 | 27.1 | 27.1 | 3033 | 27.1 | DE |
| 52 | 0 | 0 | 27.1 | 27.1 | 27.1 | 3153 | 27.1 | DE |
| 156 | 0 | 0 | 27.1 | 27.1 | 27.1 | 4262 | 27.1 | DE |
| 260 | 0 | 0 | 27.1 | 27.1 | 27.1 | 3184 | 27.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 727 |
| 1739208600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 187 |
| 1738949400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 81 |
| 1738863000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 216 |
| 1738776600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1912 |
| 1738690200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 343 |
| 1738603800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 757 |
| 1738344600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1903 |
| 1738258200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1880 |
| 1738171800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1553 |
| 1738085400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2692 |
| 1737999000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 3605 |
| 1737739800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 3506 |
| 1737653400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 12328 |
| 1737567000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 24458 |
| 1737480600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 8024 |
| 1737394200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1737135000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 464 |
| 1737048600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 20 |
| 1736962200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 374 |
| 1736875800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 9 |
| 1736789400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 136 |
| 1736530200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1864 |
| 1736443800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1736357400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1133 |
| 1736271000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1153 |
| 1736184600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 854 |
| 1735925400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2503 |
| 1735839000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 4975 |
| 1735666200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 80 |
| 1735579800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 694 |
| 1735320600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 201 |
| 1735061400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 120 |
| 1734975000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 173 |
| 1734715800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 456 |
| 1734629400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 952 |
| 1734543000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1211 |
| 1734456600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1224 |
| 1734370200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 228 |
| 1734111000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1519 |
| 1734024600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 655 |
| 1733938200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1583 |
| 1733851800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1875 |
| 1733765400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 403 |
| 1733506200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 883 |
| 1733419800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2065 |
| 1733333400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 475 |
| 1733247000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1004 |
| 1733160600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1297 |
| 1732901400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 3113 |
| 1732815000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1732728600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1286 |
| 1732642200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2092 |
| 1732555800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 494 |
| 1732296600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1524 |
| 1732210200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 5621 |
| 1732123800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 457 |
| 1732037400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 334 |
| 1731951000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1391 |
| 1731691800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 936 |
| 1731605400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1560 |
| 1731519000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1271 |
| 1731432600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
