Agios Pharmaceuticals Inc (0HB0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.29 | 85.29 | 85.29 | 1536 | 85.29 | DE |
| 4 | 0 | 0 | 85.29 | 85.29 | 85.29 | 526 | 85.29 | DE |
| 12 | 0 | 0 | 85.29 | 85.29 | 85.29 | 295 | 85.29 | DE |
| 26 | 0 | 0 | 85.29 | 85.29 | 85.29 | 376 | 85.29 | DE |
| 52 | 0 | 0 | 85.29 | 85.29 | 85.29 | 326 | 85.29 | DE |
| 156 | 0 | 0 | 85.29 | 85.29 | 85.29 | 134 | 85.29 | DE |
| 260 | 0 | 0 | 85.29 | 85.29 | 85.29 | 98 | 85.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 908 |
| 1732123800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 2145 |
| 1732037400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1321 |
| 1731951000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1492 |
| 1731691800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1816 |
| 1731605400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 635 |
| 1731519000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 417 |
| 1731432600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 43 |
| 1731346200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 266 |
| 1731087000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 237 |
| 1731000600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 186 |
| 1730914200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 272 |
| 1730827800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 451 |
| 1730741400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 14 |
| 1730482200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 60 |
| 1730395800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 5 |
| 1730309400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 5 |
| 1730223000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 18 |
| 1730136600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 185 |
| 1729873800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 51 |
| 1729787400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 63 |
| 1729701000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 156 |
| 1729614600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 2 |
| 1729528200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 20 |
| 1729269000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 10 |
| 1729182600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 14 |
| 1729096200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 157 |
| 1729009800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 14 |
| 1728923400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 15 |
| 1728664200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 6 |
| 1728577800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 142 |
| 1728491400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 35 |
| 1728405000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 25 |
| 1728318600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 56 |
| 1728059400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 65 |
| 1727973000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 182 |
| 1727886600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 22 |
| 1727800200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 30 |
| 1727713800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 260 |
| 1727454600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 3450 |
| 1727368200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 922 |
| 1727281800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 12 |
| 1727195400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 2 |
| 1727109000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 161 |
| 1726849800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 21 |
| 1726763400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 430 |
| 1726677000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 2 |
| 1726590600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 3 |
| 1726504200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 13 |
| 1726245000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 73 |
| 1726158600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 5 |
| 1726072200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 22 |
| 1725985800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 22 |
| 1725899400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 38 |
| 1725640200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 2 |
| 1725553800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 21 |
| 1725467400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 14 |
| 1725381000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 48 |
| 1725294600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1725035400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 4 |
| 1724949000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 52 |
| 1724862600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 4073 |
| 1724776200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 156 |
| 1724430600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 58 |
| 1724344200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
