Adverum Biotechnologies Inc (0HA3)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59 | 59 | 59 | 526 | 59 | DE |
| 4 | 0 | 0 | 59 | 59 | 59 | 622 | 59 | DE |
| 12 | 0 | 0 | 59 | 59 | 59 | 1953 | 59 | DE |
| 26 | 0 | 0 | 59 | 59 | 59 | 1519 | 59 | DE |
| 52 | 0 | 0 | 59 | 59 | 59 | 6135 | 59 | DE |
| 156 | 0 | 0 | 59 | 59 | 59 | 5099 | 59 | DE |
| 260 | 0 | 0 | 59 | 59 | 59 | 4777 | 59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1110 |
| 1726245000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 731 |
| 1726158600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 213 |
| 1726072200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 447 |
| 1725985800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 127 |
| 1725899400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 864 |
| 1725640200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 154 |
| 1725553800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 302 |
| 1725467400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 184 |
| 1725381000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1182 |
| 1725294600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725035400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2579 |
| 1724949000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 246 |
| 1724862600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 835 |
| 1724776200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 610 |
| 1724430600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 719 |
| 1724344200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 467 |
| 1724257800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 251 |
| 1724171400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 179 |
| 1724085000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2227 |
| 1723825800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1573 |
| 1723739400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 925 |
| 1723653000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2393 |
| 1723566600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 3588 |
| 1723480200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1863 |
| 1723221000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 3197 |
| 1723134600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 364 |
| 1723048200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 219 |
| 1722961800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1628 |
| 1722875400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 4276 |
| 1722616200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1140 |
| 1722529800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1650 |
| 1722443400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 3359 |
| 1722357000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1464 |
| 1722270600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 3939 |
| 1722011400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 4009 |
| 1721925000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2553 |
| 1721838600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 3037 |
| 1721752200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1128 |
| 1721665800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2905 |
| 1721406600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 6843 |
| 1721320200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 16601 |
| 1721233800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 11963 |
| 1721147400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 3862 |
| 1721061000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 3290 |
| 1720801800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 925 |
| 1720715400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1556 |
| 1720629000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 366 |
| 1720542600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2070 |
| 1720456200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 444 |
| 1720197000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 352 |
| 1720110600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1720024200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 16 |
| 1719937800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 7 |
| 1719851400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 100 |
| 1719592200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2228 |
| 1719505800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 567 |
| 1719419400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 51 |
| 1719333000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1452 |
| 1719246600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 425 |
| 1718987400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718901000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 14 |
| 1718814600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718728200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 936 |
| 1718641800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
