ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,116.45
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aecom (0H9N)

      7. Aecom (0H9N) Historical

      0H9N Aecom

      33.35
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0H9N Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 33.35 0.00 0.00% 33.35 33.35 33.35 361
      Jun 20 2024 33.35 0.00 0.00% 33.35 33.35 33.35 105
      Jun 19 2024 33.35 0.00 0.00% 33.35 33.35 33.35 0.00
      Jun 18 2024 33.35 0.00 0.00% 33.35 33.35 33.35 19
      Jun 17 2024 33.35 0.00 0.00% 33.35 33.35 33.35 142
      Jun 14 2024 33.35 0.00 0.00% 33.35 33.35 33.35 58
      Jun 13 2024 33.35 0.00 0.00% 33.35 33.35 33.35 67
      Jun 12 2024 33.35 0.00 0.00% 33.35 33.35 33.35 381
      Jun 11 2024 33.35 0.00 0.00% 33.35 33.35 33.35 109
      Jun 10 2024 33.35 0.00 0.00% 33.35 33.35 33.35 27
      Jun 07 2024 33.35 0.00 0.00% 33.35 33.35 33.35 2
      Jun 06 2024 33.35 0.00 0.00% 33.35 33.35 33.35 80
      Jun 05 2024 33.35 0.00 0.00% 33.35 33.35 33.35 4
      Jun 04 2024 33.35 0.00 0.00% 33.35 33.35 33.35 13
      Jun 03 2024 33.35 0.00 0.00% 33.35 33.35 33.35 153
      May 31 2024 33.35 0.00 0.00% 33.35 33.35 33.35 8
      May 30 2024 33.35 0.00 0.00% 33.35 33.35 33.35 66
      May 29 2024 33.35 0.00 0.00% 33.35 33.35 33.35 193
      May 28 2024 33.35 0.00 0.00% 33.35 33.35 33.35 34
      May 24 2024 33.35 0.00 0.00% 33.35 33.35 33.35 244
      May 23 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,337
      May 22 2024 33.35 0.00 0.00% 33.35 33.35 33.35 131
      May 21 2024 33.35 0.00 0.00% 33.35 33.35 33.35 504
      May 20 2024 33.35 0.00 0.00% 33.35 33.35 33.35 375
      May 17 2024 33.35 0.00 0.00% 33.35 33.35 33.35 507
      May 16 2024 33.35 0.00 0.00% 33.35 33.35 33.35 98
      May 15 2024 33.35 0.00 0.00% 33.35 33.35 33.35 34
      May 14 2024 33.35 0.00 0.00% 33.35 33.35 33.35 299
      May 13 2024 33.35 0.00 0.00% 33.35 33.35 33.35 418
      May 10 2024 33.35 0.00 0.00% 33.35 33.35 33.35 155
      May 09 2024 33.35 0.00 0.00% 33.35 33.35 33.35 41
      May 08 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,523
      May 07 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,856
      May 03 2024 33.35 0.00 0.00% 33.35 33.35 33.35 184
      May 02 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,089
      May 01 2024 33.35 0.00 0.00% 33.35 33.35 33.35 29
      Apr 30 2024 33.35 0.00 0.00% 33.35 33.35 33.35 5
      Apr 29 2024 33.35 0.00 0.00% 33.35 33.35 33.35 283
      Apr 26 2024 33.35 0.00 0.00% 33.35 33.35 33.35 110
      Apr 25 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,467
      Apr 24 2024 33.35 0.00 0.00% 33.35 33.35 33.35 831
      Apr 23 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,039
      Apr 22 2024 33.35 0.00 0.00% 33.35 33.35 33.35 10
      Apr 19 2024 33.35 0.00 0.00% 33.35 33.35 33.35 241
      Apr 18 2024 33.35 0.00 0.00% 33.35 33.35 33.35 545
      Apr 17 2024 33.35 0.00 0.00% 33.35 33.35 33.35 269
      Apr 16 2024 33.35 0.00 0.00% 33.35 33.35 33.35 113
      Apr 15 2024 33.35 0.00 0.00% 33.35 33.35 33.35 788
      Apr 12 2024 33.35 0.00 0.00% 33.35 33.35 33.35 592
      Apr 11 2024 33.35 0.00 0.00% 33.35 33.35 33.35 237
      Apr 10 2024 33.35 0.00 0.00% 33.35 33.35 33.35 2,181
      Apr 09 2024 33.35 0.00 0.00% 33.35 33.35 33.35 833
      Apr 08 2024 33.35 0.00 0.00% 33.35 33.35 33.35 469
      Apr 05 2024 33.35 0.00 0.00% 33.35 33.35 33.35 786
      Apr 04 2024 33.35 0.00 0.00% 33.35 33.35 33.35 46
      Apr 03 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,303
      Apr 02 2024 33.35 0.00 0.00% 33.35 33.35 33.35 383
      Mar 28 2024 33.35 0.00 0.00% 33.35 33.35 33.35 363
      Mar 27 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,009
      Mar 26 2024 33.35 0.00 0.00% 33.35 33.35 33.35 181
      Mar 25 2024 33.35 0.00 0.00% 33.35 33.35 33.35 105

      Your Recent History

      LSE
      0H9N
      Aecom
      COIN
      IVNTUSD
      IVNT Token
      TG
      A2SANG
      Corporacion Andina de Fo...
      LSE
      MF85
      Newday Fmi 30 S
      COIN
      LCPBTC
      BIT
      P1YVW1
      NLBNPIT1YVW1 20240621 600
      Delayed Upgrade Clock