Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aecom | 0H9N | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.35 | 33.35 |
0H9N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.35 | 33.35 | 33.35 | 33.35 | 117 | 0.00 | 0.00% |
| 1 Month | 33.35 | 33.35 | 33.35 | 33.35 | 223 | 0.00 | 0.00% |
| 3 Months | 33.35 | 33.35 | 33.35 | 33.35 | 435 | 0.00 | 0.00% |
| 6 Months | 33.35 | 33.35 | 33.35 | 33.35 | 1,187 | 0.00 | 0.00% |
| 1 Year | 33.35 | 33.35 | 33.35 | 33.35 | 1,331 | 0.00 | 0.00% |
| 3 Years | 33.35 | 33.35 | 33.35 | 33.35 | 1,312 | 0.00 | 0.00% |
| 5 Years | 33.35 | 33.35 | 33.35 | 33.35 | 1,426 | 0.00 | 0.00% |
0H9N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 58 |
| Jun 13 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 67 |
| Jun 12 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 381 |
| Jun 11 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 109 |
| Jun 10 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 27 |
| Jun 07 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 2 |
| Jun 06 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 80 |
| Jun 05 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 4 |
| Jun 04 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 13 |
| Jun 03 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 153 |
| May 31 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 8 |
| May 30 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 66 |
| May 29 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 193 |
| May 28 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 34 |
| May 24 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 244 |
| May 23 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,337 |
| May 22 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 131 |
| May 21 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 504 |
| May 20 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 375 |
| May 17 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 507 |
| May 16 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 98 |
