Aecom Historical Data - 0H9N

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.35	33.35	33.35	81	33.35	DE
4	33.35	33.35	33.35	95	33.35	DE
12	33.35	33.35	33.35	415	33.35	DE
26	33.35	33.35	33.35	1174	33.35	DE
52	33.35	33.35	33.35	1325	33.35	DE
156	33.35	33.35	33.35	1304	33.35	DE
260	33.35	33.35	33.35	1411	33.35	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1718987400	33.35	33.35	33.35	33.35	361
1718901000	33.35	33.35	33.35	33.35	105
1718814600	33.35	33.35	33.35	33.35	0
1718728200	33.35	33.35	33.35	33.35	19
1718641800	33.35	33.35	33.35	33.35	142
1718382600	33.35	33.35	33.35	33.35	58
1718296200	33.35	33.35	33.35	33.35	67
1718209800	33.35	33.35	33.35	33.35	381
1718123400	33.35	33.35	33.35	33.35	109
1718037000	33.35	33.35	33.35	33.35	27
1717777800	33.35	33.35	33.35	33.35	2
1717691400	33.35	33.35	33.35	33.35	80
1717605000	33.35	33.35	33.35	33.35	4
1717518600	33.35	33.35	33.35	33.35	13
1717432200	33.35	33.35	33.35	33.35	153
1717173000	33.35	33.35	33.35	33.35	8
1717086600	33.35	33.35	33.35	33.35	66
1717000200	33.35	33.35	33.35	33.35	193
1716913800	33.35	33.35	33.35	33.35	34
1716568200	33.35	33.35	33.35	33.35	244
1716481800	33.35	33.35	33.35	33.35	1337
1716395400	33.35	33.35	33.35	33.35	131
1716309000	33.35	33.35	33.35	33.35	504
1716222600	33.35	33.35	33.35	33.35	375
1715963400	33.35	33.35	33.35	33.35	507
1715877000	33.35	33.35	33.35	33.35	98
1715790600	33.35	33.35	33.35	33.35	34
1715704200	33.35	33.35	33.35	33.35	299
1715617800	33.35	33.35	33.35	33.35	418
1715358600	33.35	33.35	33.35	33.35	155
1715272200	33.35	33.35	33.35	33.35	41
1715185800	33.35	33.35	33.35	33.35	1523
1715099400	33.35	33.35	33.35	33.35	1856
1714753800	33.35	33.35	33.35	33.35	184
1714667400	33.35	33.35	33.35	33.35	1089
1714581000	33.35	33.35	33.35	33.35	29
1714494600	33.35	33.35	33.35	33.35	5
1714408200	33.35	33.35	33.35	33.35	283
1714149000	33.35	33.35	33.35	33.35	110
1714062600	33.35	33.35	33.35	33.35	1467
1713976200	33.35	33.35	33.35	33.35	831
1713889800	33.35	33.35	33.35	33.35	1039
1713803400	33.35	33.35	33.35	33.35	10
1713544200	33.35	33.35	33.35	33.35	241
1713457800	33.35	33.35	33.35	33.35	545
1713371400	33.35	33.35	33.35	33.35	269
1713285000	33.35	33.35	33.35	33.35	113
1713198600	33.35	33.35	33.35	33.35	788
1712939400	33.35	33.35	33.35	33.35	592
1712853000	33.35	33.35	33.35	33.35	237
1712766600	33.35	33.35	33.35	33.35	2181
1712680200	33.35	33.35	33.35	33.35	833
1712593800	33.35	33.35	33.35	33.35	469
1712334600	33.35	33.35	33.35	33.35	786
1712248200	33.35	33.35	33.35	33.35	46
1712161800	33.35	33.35	33.35	33.35	1303
1712075400	33.35	33.35	33.35	33.35	383
1711647000	33.35	33.35	33.35	33.35	363
1711560600	33.35	33.35	33.35	33.35	1009
1711474200	33.35	33.35	33.35	33.35	181
1711387800	33.35	33.35	33.35	33.35	105

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aecom (0H9N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aecom (0H9N) Historical

Aecom (0H9N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History