ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Comstage Msci Japan Trn Ucits Etf

Comstage Msci Japan Trn Ucits Etf (0H7M)

54.904
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171898740054.90400.0054.90454.90454.9040
171890100054.90400.0054.90454.90454.9040
171881460054.90400.0054.90454.90454.9040
171872820054.90400.0054.90454.90454.9040
171864180054.90400.0054.90454.90454.9040
171838260054.90400.0054.90454.90454.9040
171829620054.90400.0054.90454.90454.9040
171820980054.90400.0054.90454.90454.9040
171812340054.90400.0054.90454.90454.9040
171803700054.90400.0054.90454.90454.9040
171777780054.90400.0054.90454.90454.9040
171769140054.90400.0054.90454.90454.9040
171760500054.90400.0054.90454.90454.9040
171751860054.90400.0054.90454.90454.9040
171743220054.90400.0054.90454.90454.9040
171717300054.90400.0054.90454.90454.9040
171708660054.90400.0054.90454.90454.9040
171700020054.90400.0054.90454.90454.9040
171691380054.90400.0054.90454.90454.9040
171656820054.90400.0054.90454.90454.9040
171648180054.90400.0054.90454.90454.9040
171639540054.90400.0054.90454.90454.9040
171630900054.90400.0054.90454.90454.9040
171622260054.90400.0054.90454.90454.9040
171596340054.90400.0054.90454.90454.9040
171587700054.90400.0054.90454.90454.9040
171579060054.90400.0054.90454.90454.9040
171570420054.90400.0054.90454.90454.9040
171561780054.90400.0054.90454.90454.9040
171535860054.90400.0054.90454.90454.9040
171527220054.90400.0054.90454.90454.9040
171518580054.90400.0054.90454.90454.9040
171509940054.90400.0054.90454.90454.9040
171475380054.90400.0054.90454.90454.9040
171466740054.90400.0054.90454.90454.9040
171458100054.90400.0054.90454.90454.9040
171449460054.90400.0054.90454.90454.9040
171440820054.90400.0054.90454.90454.9040
171414900054.90400.0054.90454.90454.9040
171406260054.90400.0054.90454.90454.9040
171397620054.90400.0054.90454.90454.9040
171388980054.90400.0054.90454.90454.9040
171380340054.90400.0054.90454.90454.9040
171354420054.90400.0054.90454.90454.9040
171345780054.90400.0054.90454.90454.9040
171337140054.90400.0054.90454.90454.9040
171328500054.90400.0054.90454.90454.9040
171319860054.90400.0054.90454.90454.9040
171293940054.90400.0054.90454.90454.9040
171285300054.90400.0054.90454.90454.9040
171276660054.90400.0054.90454.90454.9040
171268020054.90400.0054.90454.90454.9040
171259380054.90400.0054.90454.90454.9040
171233460054.90400.0054.90454.90454.9040
171224820054.90400.0054.90454.90454.9040
171216180054.90400.0054.90454.90454.9040
171207540054.90400.0054.90454.90454.9040
171164700054.90400.0054.90454.90454.9040
171156060054.90400.0054.90454.90454.9040
171147420054.90400.0054.90454.90454.9040
171138780054.90400.0054.90454.90454.9040