ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Comstage Cbk Fed Fds Effective Rt T

Comstage Cbk Fed Fds Effective Rt T (0H7F)

86.867
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172235700086.86700.0086.86786.86786.8670
172227060086.86700.0086.86786.86786.8670
172201140086.86700.0086.86786.86786.8670
172192500086.86700.0086.86786.86786.8670
172183860086.86700.0086.86786.86786.8670
172175220086.86700.0086.86786.86786.8670
172166580086.86700.0086.86786.86786.8670
172140660086.86700.0086.86786.86786.8670
172132020086.86700.0086.86786.86786.8670
172123380086.86700.0086.86786.86786.8670
172114740086.86700.0086.86786.86786.8670
172106100086.86700.0086.86786.86786.8670
172080180086.86700.0086.86786.86786.8670
172071540086.86700.0086.86786.86786.8670
172062900086.86700.0086.86786.86786.8670
172054260086.86700.0086.86786.86786.8670
172045620086.86700.0086.86786.86786.8670
172019700086.86700.0086.86786.86786.8670
172011060086.86700.0086.86786.86786.8670
172002420086.86700.0086.86786.86786.8670
171993780086.86700.0086.86786.86786.8670
171985140086.86700.0086.86786.86786.8670
171959220086.86700.0086.86786.86786.8670
171950580086.86700.0086.86786.86786.8670
171941940086.86700.0086.86786.86786.8670
171933300086.86700.0086.86786.86786.8670
171924660086.86700.0086.86786.86786.8670
171898740086.86700.0086.86786.86786.8670
171890100086.86700.0086.86786.86786.8670
171881460086.86700.0086.86786.86786.8670
171872820086.86700.0086.86786.86786.8670
171864180086.86700.0086.86786.86786.8670
171838260086.86700.0086.86786.86786.8670
171829620086.86700.0086.86786.86786.8670
171820980086.86700.0086.86786.86786.8670
171812340086.86700.0086.86786.86786.8670
171803700086.86700.0086.86786.86786.8670
171777780086.86700.0086.86786.86786.8670
171769140086.86700.0086.86786.86786.8670
171760500086.86700.0086.86786.86786.8670
171751860086.86700.0086.86786.86786.8670
171743220086.86700.0086.86786.86786.8670
171717300086.86700.0086.86786.86786.8670
171708660086.86700.0086.86786.86786.8670
171700020086.86700.0086.86786.86786.8670
171691380086.86700.0086.86786.86786.8670
171656820086.86700.0086.86786.86786.8670
171648180086.86700.0086.86786.86786.8670
171639540086.86700.0086.86786.86786.8670
171630900086.86700.0086.86786.86786.8670
171622260086.86700.0086.86786.86786.8670
171596340086.86700.0086.86786.86786.8670
171587700086.86700.0086.86786.86786.8670
171579060086.86700.0086.86786.86786.8670
171570420086.86700.0086.86786.86786.8670
171561780086.86700.0086.86786.86786.8670
171535860086.86700.0086.86786.86786.8670
171527220086.86700.0086.86786.86786.8670
171518580086.86700.0086.86786.86786.8670
171509940086.86700.0086.86786.86786.8670
171475380086.86700.0086.86786.86786.8670
171466740086.86700.0086.86786.86786.8670
171458100086.86700.0086.86786.86786.8670