ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Comstage Cbk Fed Fds Effective Rt T

Comstage Cbk Fed Fds Effective Rt T (0H7F)

86.867
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171898740086.86700.0086.86786.86786.8670
171890100086.86700.0086.86786.86786.8670
171881460086.86700.0086.86786.86786.8670
171872820086.86700.0086.86786.86786.8670
171864180086.86700.0086.86786.86786.8670
171838260086.86700.0086.86786.86786.8670
171829620086.86700.0086.86786.86786.8670
171820980086.86700.0086.86786.86786.8670
171812340086.86700.0086.86786.86786.8670
171803700086.86700.0086.86786.86786.8670
171777780086.86700.0086.86786.86786.8670
171769140086.86700.0086.86786.86786.8670
171760500086.86700.0086.86786.86786.8670
171751860086.86700.0086.86786.86786.8670
171743220086.86700.0086.86786.86786.8670
171717300086.86700.0086.86786.86786.8670
171708660086.86700.0086.86786.86786.8670
171700020086.86700.0086.86786.86786.8670
171691380086.86700.0086.86786.86786.8670
171656820086.86700.0086.86786.86786.8670
171648180086.86700.0086.86786.86786.8670
171639540086.86700.0086.86786.86786.8670
171630900086.86700.0086.86786.86786.8670
171622260086.86700.0086.86786.86786.8670
171596340086.86700.0086.86786.86786.8670
171587700086.86700.0086.86786.86786.8670
171579060086.86700.0086.86786.86786.8670
171570420086.86700.0086.86786.86786.8670
171561780086.86700.0086.86786.86786.8670
171535860086.86700.0086.86786.86786.8670
171527220086.86700.0086.86786.86786.8670
171518580086.86700.0086.86786.86786.8670
171509940086.86700.0086.86786.86786.8670
171475380086.86700.0086.86786.86786.8670
171466740086.86700.0086.86786.86786.8670
171458100086.86700.0086.86786.86786.8670
171449460086.86700.0086.86786.86786.8670
171440820086.86700.0086.86786.86786.8670
171414900086.86700.0086.86786.86786.8670
171406260086.86700.0086.86786.86786.8670
171397620086.86700.0086.86786.86786.8670
171388980086.86700.0086.86786.86786.8670
171380340086.86700.0086.86786.86786.8670
171354420086.86700.0086.86786.86786.8670
171345780086.86700.0086.86786.86786.8670
171337140086.86700.0086.86786.86786.8670
171328500086.86700.0086.86786.86786.8670
171319860086.86700.0086.86786.86786.8670
171293940086.86700.0086.86786.86786.8670
171285300086.86700.0086.86786.86786.8670
171276660086.86700.0086.86786.86786.8670
171268020086.86700.0086.86786.86786.8670
171259380086.86700.0086.86786.86786.8670
171233460086.86700.0086.86786.86786.8670
171224820086.86700.0086.86786.86786.8670
171216180086.86700.0086.86786.86786.8670
171207540086.86700.0086.86786.86786.8670
171164700086.86700.0086.86786.86786.8670
171156060086.86700.0086.86786.86786.8670
171147420086.86700.0086.86786.86786.8670
171138780086.86700.0086.86786.86786.8670