ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,490.80
      -0.42%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.14
      -0.22%
      Bitcoin
      98,270.80
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Arco Vara As (0GZL)

      7. Arco Vara As (0GZL) Historical

      Arco Vara As

      Arco Vara As (0GZL)

      BNP Paribas Arbitrage Issuance BV
      1.40
      0.00
      (0.00%)
      Closed February 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.41.41.400DE
      4001.41.41.400DE
      12001.41.41.400DE
      26001.41.41.400DE
      52001.41.41.400DE
      156001.41.41.400DE
      260001.41.41.400DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400726001.400.001.41.41.40
      17399862001.400.001.41.41.40
      17398998001.400.001.41.41.40
      17398134001.400.001.41.41.40
      17395542001.400.001.41.41.40
      17394678001.400.001.41.41.40
      17393814001.400.001.41.41.40
      17392950001.400.001.41.41.40
      17392086001.400.001.41.41.40
      17389494001.400.001.41.41.40
      17388630001.400.001.41.41.40
      17387766001.400.001.41.41.40
      17386902001.400.001.41.41.40
      17386038001.400.001.41.41.40
      17383446001.400.001.41.41.40
      17382582001.400.001.41.41.40
      17381718001.400.001.41.41.40
      17380854001.400.001.41.41.40
      17379990001.400.001.41.41.40
      17377398001.400.001.41.41.40
      17376534001.400.001.41.41.40
      17375670001.400.001.41.41.40
      17374806001.400.001.41.41.40
      17373942001.400.001.41.41.40
      17371350001.400.001.41.41.40
      17370486001.400.001.41.41.40
      17369622001.400.001.41.41.40
      17368758001.400.001.41.41.40
      17367894001.400.001.41.41.40
      17365302001.400.001.41.41.40
      17364438001.400.001.41.41.40
      17363574001.400.001.41.41.40
      17362710001.400.001.41.41.40
      17361846001.400.001.41.41.40
      17359254001.400.001.41.41.40
      17358390001.400.001.41.41.40
      17356662001.400.001.41.41.40
      17355798001.400.001.41.41.40
      17353206001.400.001.41.41.40
      17350614001.400.001.41.41.40
      17349750001.400.001.41.41.40
      17347158001.400.001.41.41.40
      17346294001.400.001.41.41.40
      17345430001.400.001.41.41.40
      17344566001.400.001.41.41.40
      17343702001.400.001.41.41.40
      17341110001.400.001.41.41.40
      17340246001.400.001.41.41.40
      17339382001.400.001.41.41.40
      17338518001.400.001.41.41.40
      17337654001.400.001.41.41.40
      17335062001.400.001.41.41.40
      17334198001.400.001.41.41.40
      17333334001.400.001.41.41.40
      17332470001.400.001.41.41.40
      17331606001.400.001.41.41.40
      17329014001.400.001.41.41.40
      17328150001.400.001.41.41.40
      17327286001.400.001.41.41.40
      17326422001.400.001.41.41.40
      17325558001.400.001.41.41.40
      17322966001.400.001.41.41.40
      17322102001.400.001.41.41.40

      Your Recent History

      LSE
      0GZL
      Arco Vara As
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads