ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0GZJ Ecotel Communication Ag

8.25
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ecotel Communication Ag 0GZJ London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 8.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.25
more quote information »

0GZJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year8.258.258.258.25620.000.00%
3 Years8.258.258.258.251440.000.00%
5 Years8.258.258.258.251440.000.00%

0GZJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
Jun 18 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
Jun 17 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
Jun 14 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
Jun 13 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
Jun 12 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
Jun 11 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
Jun 10 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
Jun 07 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
Jun 06 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
Jun 05 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
Jun 04 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
Jun 03 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
May 31 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
May 30 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
May 29 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
May 28 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
May 24 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
May 23 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
May 22 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
May 21 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
May 20 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
See More Historical Prices ยป