Ackermans and Van Haaren... (0GYM) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:13:27	163.1	6	O	146.2	161.5	Buy	823	29	LSE
11:48:46	163.3	10	O	146.2	161.5	Buy	817	28	LSE
11:17:14	164.0	7	O	146.2	161.5	Buy	807	27	LSE
11:14:02	163.8	40	O	146.2	161.5	Buy	800	26	LSE
10:26:27	163.3	10	O	146.2	161.5	Buy	760	25	LSE
10:00:45	163.5	2	O	146.2	161.5	Buy	750	24	LSE
09:59:09	163.5	10	O	146.2	161.5	Buy	748	23	LSE
09:44:18	163.1	10	O	146.2	161.5	Buy	738	22	LSE
09:44:08	163.1	18	O	146.2	161.5	Buy	728	21	LSE
09:44:08	163.1	18	O	146.2	161.5	Buy	710	20	LSE
09:33:23	163.1	11	O	146.2	161.5	Buy	692	19	LSE
08:53:31	163.0	3	O	146.2	161.5	Buy	681	18	LSE
08:44:24	162.9	30	O	146.2	161.5	Buy	678	17	LSE
08:30:03	162.9	9	O	146.2	161.5	Buy	648	16	LSE
07:56:03	162.9	22	O	146.2	161.5	Buy	639	15	LSE
07:53:26	162.9	200	O	146.2	161.5	Buy	617	14	LSE
06:59:02	162.8	12	O	146.2	161.5	Buy	417	13	LSE
06:47:27	163.0	43	O	146.2	161.5	Buy	405	12	LSE
06:43:46	162.8	200	O	146.2	161.5	Buy	362	11	LSE
06:33:06	163.0	32	O	146.2	161.5	Buy	162	10	LSE
06:31:01	163.2	36	O	146.2	161.5	Buy	130	9	LSE
05:48:00	163.6	9	O	146.2	161.5	Buy	94	8	LSE
04:37:00	162.3	3	O	146.2	161.5	Buy	85	7	LSE
04:37:00	162.3	3	O	146.2	161.5	Buy	82	6	LSE
04:25:39	162.5	4	O	146.2	161.5	Buy	79	5	LSE
04:25:39	162.5	4	O	146.2	161.5	Buy	75	4	LSE
04:01:47	163.2	38	O	146.2	161.5	Buy	71	3	LSE
03:40:37	163.4	13	O	146.2	161.5	Buy	33	2	LSE
03:06:38	162.8	20	O	146.2	161.5	Buy	20	1	LSE

Ackermans and Van Haaren NV (0GYM) Trades