Ackermans and Van Haaren NV (0GYM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:45 | 164.51 | 83 | O | 146.2 | 161.5 | Buy | 1,357 | 42 | LSE | |
| 12:13:42 | 164.399 | 180 | O | 146.2 | 161.5 | Buy | 1,274 | 41 | LSE | |
| 11:29:58 | 164.9 | 3 | O | 146.2 | 161.5 | Buy | 1,094 | 40 | LSE | |
| 11:29:58 | 164.9 | 3 | O | 146.2 | 161.5 | Buy | 1,091 | 39 | LSE | |
| 11:27:15 | 164.9 | 9 | O | 146.2 | 161.5 | Buy | 1,088 | 38 | LSE | |
| 11:27:15 | 164.9 | 9 | O | 146.2 | 161.5 | Buy | 1,079 | 37 | LSE | |
| 10:59:45 | 165.0 | 20 | O | 146.2 | 161.5 | Buy | 1,070 | 36 | LSE | |
| 10:59:45 | 165.0 | 20 | O | 146.2 | 161.5 | Buy | 1,050 | 35 | LSE | |
| 10:39:37 | 164.9 | 13 | O | 146.2 | 161.5 | Buy | 1,030 | 34 | LSE | |
| 10:39:37 | 164.9 | 13 | O | 146.2 | 161.5 | Buy | 1,017 | 33 | LSE | |
| 10:35:23 | 164.8 | 14 | O | 146.2 | 161.5 | Buy | 1,004 | 32 | LSE | |
| 10:21:44 | 164.5 | 18 | O | 146.2 | 161.5 | Buy | 990 | 31 | LSE | |
| 10:21:44 | 164.5 | 18 | O | 146.2 | 161.5 | Buy | 972 | 30 | LSE | |
| 10:05:44 | 164.4 | 2 | O | 146.2 | 161.5 | Buy | 954 | 29 | LSE | |
| 09:58:00 | 164.4 | 108 | O | 146.2 | 161.5 | Buy | 952 | 28 | LSE | |
| 07:40:52 | 164.5 | 45 | O | 146.2 | 161.5 | Buy | 844 | 27 | LSE | |
| 07:20:53 | 164.8 | 10 | O | 146.2 | 161.5 | Buy | 799 | 26 | LSE | |
| 06:44:36 | 164.3 | 7 | O | 146.2 | 161.5 | Buy | 789 | 25 | LSE | |
| 06:44:36 | 164.3 | 7 | O | 146.2 | 161.5 | Buy | 782 | 24 | LSE | |
| 05:58:12 | 164.2 | 8 | O | 146.2 | 161.5 | Buy | 775 | 23 | LSE | |
| 05:58:11 | 164.2 | 8 | O | 146.2 | 161.5 | Buy | 767 | 22 | LSE | |
| 05:54:11 | 164.6 | 11 | O | 146.2 | 161.5 | Buy | 759 | 21 | LSE | |
| 05:52:23 | 164.4 | 14 | O | 146.2 | 161.5 | Buy | 748 | 20 | LSE | |
| 05:51:48 | 164.3 | 14 | O | 146.2 | 161.5 | Buy | 734 | 19 | LSE | |
| 05:51:48 | 164.3 | 9 | O | 146.2 | 161.5 | Buy | 720 | 18 | LSE | |
| 05:50:37 | 164.4 | 14 | O | 146.2 | 161.5 | Buy | 711 | 17 | LSE | |
| 05:50:19 | 164.2 | 14 | O | 146.2 | 161.5 | Buy | 697 | 16 | LSE | |
| 05:50:01 | 164.3 | 22 | O | 146.2 | 161.5 | Buy | 683 | 15 | LSE | |
| 05:27:04 | 164.1 | 16 | O | 146.2 | 161.5 | Buy | 661 | 14 | LSE | |
| 05:27:04 | 164.1 | 16 | O | 146.2 | 161.5 | Buy | 645 | 13 | LSE | |
| 05:23:25 | 164.1 | 10 | O | 146.2 | 161.5 | Buy | 629 | 12 | LSE | |
| 05:23:25 | 164.1 | 10 | O | 146.2 | 161.5 | Buy | 619 | 11 | LSE | |
| 05:16:56 | 164.1 | 12 | O | 146.2 | 161.5 | Buy | 609 | 10 | LSE | |
| 05:16:55 | 164.1 | 12 | O | 146.2 | 161.5 | Buy | 597 | 9 | LSE | |
| 05:09:06 | 164.4 | 6 | O | 146.2 | 161.5 | Buy | 585 | 8 | LSE | |
| 05:09:06 | 164.4 | 6 | O | 146.2 | 161.5 | Buy | 579 | 7 | LSE | |
| 04:25:23 | 164.0 | 6 | O | 146.2 | 161.5 | Buy | 573 | 6 | LSE | |
| 04:00:23 | 164.2 | 12 | O | 146.2 | 161.5 | Buy | 567 | 5 | LSE | |
| 03:52:30 | 164.0 | 520 | O | 146.2 | 161.5 | Buy | 555 | 4 | LSE | |
| 03:40:29 | 164.1 | 12 | O | 146.2 | 161.5 | Buy | 35 | 3 | LSE | |
| 03:40:08 | 163.9 | 14 | O | 146.2 | 161.5 | Buy | 23 | 2 | LSE | |
| 03:16:53 | 164.2 | 9 | O | 146.2 | 161.5 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
