Ackermans and Van Haaren NV (0GYM)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:34 | 162.017 | 108 | O | 146.2 | 161.5 | Buy | 598 | 23 | LSE | |
| 12:13:34 | 162.1 | 45 | O | 146.2 | 161.5 | Buy | 490 | 22 | LSE | |
| 11:28:32 | 161.6 | 59 | O | 146.2 | 161.5 | Buy | 445 | 21 | LSE | |
| 11:28:32 | 161.6 | 59 | O | 146.2 | 161.5 | Buy | 386 | 20 | LSE | |
| 10:40:19 | 161.9 | 30 | O | 146.2 | 161.5 | Buy | 327 | 19 | LSE | |
| 10:29:54 | 161.8 | 3 | O | 146.2 | 161.5 | Buy | 297 | 18 | LSE | |
| 08:48:02 | 162.0 | 31 | O | 146.2 | 161.5 | Buy | 294 | 17 | LSE | |
| 08:48:02 | 162.0 | 31 | O | 146.2 | 161.5 | Buy | 263 | 16 | LSE | |
| 08:04:57 | 161.9 | 25 | O | 146.2 | 161.5 | Buy | 232 | 15 | LSE | |
| 08:04:56 | 161.9 | 25 | O | 146.2 | 161.5 | Buy | 207 | 14 | LSE | |
| 08:03:36 | 161.9 | 21 | O | 146.2 | 161.5 | Buy | 182 | 13 | LSE | |
| 08:03:36 | 161.9 | 21 | O | 146.2 | 161.5 | Buy | 161 | 12 | LSE | |
| 07:15:33 | 162.4 | 10 | O | 146.2 | 161.5 | Buy | 140 | 11 | LSE | |
| 07:10:36 | 162.4 | 3 | O | 146.2 | 161.5 | Buy | 130 | 10 | LSE | |
| 07:10:36 | 162.4 | 3 | O | 146.2 | 161.5 | Buy | 127 | 9 | LSE | |
| 06:21:48 | 162.4 | 3 | O | 146.2 | 161.5 | Buy | 124 | 8 | LSE | |
| 06:21:48 | 162.4 | 3 | O | 146.2 | 161.5 | Buy | 121 | 7 | LSE | |
| 04:49:48 | 162.3 | 16 | O | 146.2 | 161.5 | Buy | 118 | 6 | LSE | |
| 04:39:54 | 162.2 | 23 | O | 146.2 | 161.5 | Buy | 102 | 5 | LSE | |
| 04:39:54 | 162.2 | 23 | O | 146.2 | 161.5 | Buy | 79 | 4 | LSE | |
| 03:41:03 | 163.0 | 24 | O | 146.2 | 161.5 | Buy | 56 | 3 | LSE | |
| 03:33:33 | 162.5 | 16 | O | 146.2 | 161.5 | Buy | 32 | 2 | LSE | |
| 03:33:33 | 162.5 | 16 | O | 146.2 | 161.5 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
