Ackermans and Van Haaren... (0GYM) - Trades

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:13:37	160.979	81	O	146.2	161.5	Buy	1,382	24	LSE
12:13:32	162.05	229	O	146.2	161.5	Buy	1,301	23	LSE
11:29:28	161.9	15	O	146.2	161.5	Buy	1,072	22	LSE
11:28:08	161.9	5	O	146.2	161.5	Buy	1,057	21	LSE
11:27:52	161.9	5	O	146.2	161.5	Buy	1,052	20	LSE
11:27:28	161.9	5	O	146.2	161.5	Buy	1,047	19	LSE
11:26:40	161.9	6	O	146.2	161.5	Buy	1,042	18	LSE
11:26:19	161.9	7	O	146.2	161.5	Buy	1,036	17	LSE
10:48:37	162.1	1	O	146.2	161.5	Buy	1,029	16	LSE
10:42:27	162.0	7	O	146.2	161.5	Buy	1,028	15	LSE
10:42:27	162.0	7	O	146.2	161.5	Buy	1,021	14	LSE
10:32:12	161.9	50	O	146.2	161.5	Buy	1,014	13	LSE
10:09:25	162.2	34	O	146.2	161.5	Buy	964	12	LSE
10:02:08	162.0	55	O	146.2	161.5	Buy	930	11	LSE
09:03:56	161.8	500	O	146.2	161.5	Buy	875	10	LSE
08:43:39	161.6	3	O	146.2	161.5	Buy	375	9	LSE
06:24:47	160.9	160	O	146.2	161.5	Buy	372	8	LSE
06:11:16	160.8	80	O	146.2	161.5	Buy	212	7	LSE
05:52:30	160.8	10	O	146.2	161.5	Buy	132	6	LSE
05:02:59	161.0	75	O	146.2	161.5	Buy	122	5	LSE
05:02:15	160.8	6	O	146.2	161.5	Buy	47	4	LSE
04:27:34	159.9	25	O	146.2	161.5	Buy	41	3	LSE
03:42:28	160.6	3	O	146.2	161.5	Buy	16	2	LSE
03:06:09	160.8	13	O	146.2	161.5	Buy	13	1	LSE

Ackermans and Van Haaren NV (0GYM) Trades