ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,299.69
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gvs S.p.a (0GV5)

      7. Gvs S.p.a (0GV5) Historical

      0GV5 Gvs S.p.a

      13.97
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0GV5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 13.97 0.00 0.00% 13.97 13.97 13.97 42,286
      Jun 20 2024 13.97 0.00 0.00% 13.97 13.97 13.97 20,000
      Jun 19 2024 13.97 0.00 0.00% 13.97 13.97 13.97 15,004
      Jun 18 2024 13.97 0.00 0.00% 13.97 13.97 13.97 40,519
      Jun 17 2024 13.97 0.00 0.00% 13.97 13.97 13.97 15,000
      Jun 14 2024 13.97 0.00 0.00% 13.97 13.97 13.97 226
      Jun 13 2024 13.97 0.00 0.00% 13.97 13.97 13.97 0.00
      Jun 12 2024 13.97 0.00 0.00% 13.97 13.97 13.97 12
      Jun 11 2024 13.97 0.00 0.00% 13.97 13.97 13.97 521
      Jun 10 2024 13.97 0.00 0.00% 13.97 13.97 13.97 0.00
      Jun 07 2024 13.97 0.00 0.00% 13.97 13.97 13.97 0.00
      Jun 06 2024 13.97 0.00 0.00% 13.97 13.97 13.97 0.00
      Jun 05 2024 13.97 0.00 0.00% 13.97 13.97 13.97 204
      Jun 04 2024 13.97 0.00 0.00% 13.97 13.97 13.97 0.00
      Jun 03 2024 13.97 0.00 0.00% 13.97 13.97 13.97 848
      May 31 2024 13.97 0.00 0.00% 13.97 13.97 13.97 0.00
      May 30 2024 13.97 0.00 0.00% 13.97 13.97 13.97 296
      May 29 2024 13.97 0.00 0.00% 13.97 13.97 13.97 17,794
      May 28 2024 13.97 0.00 0.00% 13.97 13.97 13.97 0.00
      May 24 2024 13.97 0.00 0.00% 13.97 13.97 13.97 2
      May 23 2024 13.97 0.00 0.00% 13.97 13.97 13.97 2
      May 22 2024 13.97 0.00 0.00% 13.97 13.97 13.97 2
      May 21 2024 13.97 0.00 0.00% 13.97 13.97 13.97 591
      May 20 2024 13.97 0.00 0.00% 13.97 13.97 13.97 4
      May 17 2024 13.97 0.00 0.00% 13.97 13.97 13.97 78
      May 16 2024 13.97 0.00 0.00% 13.97 13.97 13.97 11
      May 15 2024 13.97 0.00 0.00% 13.97 13.97 13.97 21
      May 14 2024 13.97 0.00 0.00% 13.97 13.97 13.97 92
      May 13 2024 13.97 0.00 0.00% 13.97 13.97 13.97 1,430
      May 10 2024 13.97 0.00 0.00% 13.97 13.97 13.97 38
      May 09 2024 13.97 0.00 0.00% 13.97 13.97 13.97 0.00
      May 08 2024 13.97 0.00 0.00% 13.97 13.97 13.97 3,108
      May 07 2024 13.97 0.00 0.00% 13.97 13.97 13.97 161
      May 03 2024 13.97 0.00 0.00% 13.97 13.97 13.97 614
      May 02 2024 13.97 0.00 0.00% 13.97 13.97 13.97 0.00
      May 01 2024 13.97 0.00 0.00% 13.97 13.97 13.97 0.00
      Apr 30 2024 13.97 0.00 0.00% 13.97 13.97 13.97 1,074
      Apr 29 2024 13.97 0.00 0.00% 13.97 13.97 13.97 0.00
      Apr 26 2024 13.97 0.00 0.00% 13.97 13.97 13.97 0.00
      Apr 25 2024 13.97 0.00 0.00% 13.97 13.97 13.97 3
      Apr 24 2024 13.97 0.00 0.00% 13.97 13.97 13.97 2,700
      Apr 23 2024 13.97 0.00 0.00% 13.97 13.97 13.97 0.00
      Apr 22 2024 13.97 0.00 0.00% 13.97 13.97 13.97 21,572
      Apr 19 2024 13.97 0.00 0.00% 13.97 13.97 13.97 1,406
      Apr 18 2024 13.97 0.00 0.00% 13.97 13.97 13.97 21,843
      Apr 17 2024 13.97 0.00 0.00% 13.97 13.97 13.97 2
      Apr 16 2024 13.97 0.00 0.00% 13.97 13.97 13.97 0.00
      Apr 15 2024 13.97 0.00 0.00% 13.97 13.97 13.97 2
      Apr 12 2024 13.97 0.00 0.00% 13.97 13.97 13.97 391,703
      Apr 11 2024 13.97 0.00 0.00% 13.97 13.97 13.97 785,755
      Apr 10 2024 13.97 0.00 0.00% 13.97 13.97 13.97 121,888
      Apr 09 2024 13.97 0.00 0.00% 13.97 13.97 13.97 167,288
      Apr 08 2024 13.97 0.00 0.00% 13.97 13.97 13.97 0.00
      Apr 05 2024 13.97 0.00 0.00% 13.97 13.97 13.97 17,521
      Apr 04 2024 13.97 0.00 0.00% 13.97 13.97 13.97 364,024
      Apr 03 2024 13.97 0.00 0.00% 13.97 13.97 13.97 134,766
      Apr 02 2024 13.97 0.00 0.00% 13.97 13.97 13.97 343,981
      Mar 28 2024 13.97 0.00 0.00% 13.97 13.97 13.97 67,723
      Mar 27 2024 13.97 0.00 0.00% 13.97 13.97 13.97 135,082
      Mar 26 2024 13.97 0.00 0.00% 13.97 13.97 13.97 59
      Mar 25 2024 13.97 0.00 0.00% 13.97 13.97 13.97 495

      Your Recent History

      LSE
      0GV5
      Gvs S.p.a
      Delayed Upgrade Clock