Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gvs S.p.a | 0GV5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.97 |
0GV5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0GV5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 15,004 |
Jun 18 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 40,519 |
Jun 17 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 15,000 |
Jun 14 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 226 |
Jun 13 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0.00 |
Jun 12 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 12 |
Jun 11 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 521 |
Jun 10 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0.00 |
Jun 07 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0.00 |
Jun 06 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0.00 |
Jun 05 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 204 |
Jun 04 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0.00 |
Jun 03 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 848 |
May 31 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0.00 |
May 30 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 296 |
May 29 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 17,794 |
May 28 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0.00 |
May 24 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 2 |
May 23 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 2 |
May 22 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 2 |
May 21 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 591 |
May 20 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 4 |