Argan More Historical Data - 0GN6 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Argan Sa (0GN6)
Argan Sa (0GN6) Historical

0GN6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	40.30	0.00	0.00%	40.30	40.30	40.30	48
Jun 11 2024	40.30	0.00	0.00%	40.30	40.30	40.30	1,362
Jun 10 2024	40.30	0.00	0.00%	40.30	40.30	40.30	11
Jun 07 2024	40.30	0.00	0.00%	40.30	40.30	40.30	239
Jun 06 2024	40.30	0.00	0.00%	40.30	40.30	40.30	77
Jun 05 2024	40.30	0.00	0.00%	40.30	40.30	40.30	13,664
Jun 04 2024	40.30	0.00	0.00%	40.30	40.30	40.30	8,061
Jun 03 2024	40.30	0.00	0.00%	40.30	40.30	40.30	653
May 31 2024	40.30	0.00	0.00%	40.30	40.30	40.30	1,771
May 30 2024	40.30	0.00	0.00%	40.30	40.30	40.30	580
May 29 2024	40.30	0.00	0.00%	40.30	40.30	40.30	3,479
May 28 2024	40.30	0.00	0.00%	40.30	40.30	40.30	795
May 24 2024	40.30	0.00	0.00%	40.30	40.30	40.30	1
May 23 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0.00
May 22 2024	40.30	0.00	0.00%	40.30	40.30	40.30	254
May 21 2024	40.30	0.00	0.00%	40.30	40.30	40.30	9
May 20 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0.00
May 17 2024	40.30	0.00	0.00%	40.30	40.30	40.30	133
May 16 2024	40.30	0.00	0.00%	40.30	40.30	40.30	101
May 15 2024	40.30	0.00	0.00%	40.30	40.30	40.30	1
May 14 2024	40.30	0.00	0.00%	40.30	40.30	40.30	14
May 13 2024	40.30	0.00	0.00%	40.30	40.30	40.30	70
May 10 2024	40.30	0.00	0.00%	40.30	40.30	40.30	17
May 09 2024	40.30	0.00	0.00%	40.30	40.30	40.30	86
May 08 2024	40.30	0.00	0.00%	40.30	40.30	40.30	1
May 07 2024	40.30	0.00	0.00%	40.30	40.30	40.30	52,013
May 03 2024	40.30	0.00	0.00%	40.30	40.30	40.30	12
May 02 2024	40.30	0.00	0.00%	40.30	40.30	40.30	69
May 01 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0.00
Apr 30 2024	40.30	0.00	0.00%	40.30	40.30	40.30	783
Apr 29 2024	40.30	0.00	0.00%	40.30	40.30	40.30	316
Apr 26 2024	40.30	0.00	0.00%	40.30	40.30	40.30	14,590
Apr 25 2024	40.30	0.00	0.00%	40.30	40.30	40.30	2,263
Apr 24 2024	40.30	0.00	0.00%	40.30	40.30	40.30	15,796
Apr 23 2024	40.30	0.00	0.00%	40.30	40.30	40.30	466
Apr 22 2024	40.30	0.00	0.00%	40.30	40.30	40.30	333
Apr 19 2024	40.30	0.00	0.00%	40.30	40.30	40.30	1,316
Apr 18 2024	40.30	0.00	0.00%	40.30	40.30	40.30	439
Apr 17 2024	40.30	0.00	0.00%	40.30	40.30	40.30	23,053
Apr 16 2024	40.30	0.00	0.00%	40.30	40.30	40.30	99,197
Apr 15 2024	40.30	0.00	0.00%	40.30	40.30	40.30	1,095
Apr 12 2024	40.30	0.00	0.00%	40.30	40.30	40.30	772
Apr 11 2024	40.30	0.00	0.00%	40.30	40.30	40.30	330
Apr 10 2024	40.30	0.00	0.00%	40.30	40.30	40.30	719
Apr 09 2024	40.30	0.00	0.00%	40.30	40.30	40.30	194
Apr 08 2024	40.30	0.00	0.00%	40.30	40.30	40.30	261
Apr 05 2024	40.30	0.00	0.00%	40.30	40.30	40.30	496
Apr 04 2024	40.30	0.00	0.00%	40.30	40.30	40.30	110,151
Apr 03 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0.00
Apr 02 2024	40.30	0.00	0.00%	40.30	40.30	40.30	771
Mar 28 2024	40.30	0.00	0.00%	40.30	40.30	40.30	433
Mar 27 2024	40.30	0.00	0.00%	40.30	40.30	40.30	392
Mar 26 2024	40.30	0.00	0.00%	40.30	40.30	40.30	14,806
Mar 25 2024	40.30	0.00	0.00%	40.30	40.30	40.30	5,673
Mar 22 2024	40.30	0.00	0.00%	40.30	40.30	40.30	511
Mar 21 2024	40.30	0.00	0.00%	40.30	40.30	40.30	165
Mar 20 2024	40.30	0.00	0.00%	40.30	40.30	40.30	13,987
Mar 19 2024	40.30	0.00	0.00%	40.30	40.30	40.30	216
Mar 18 2024	40.30	0.00	0.00%	40.30	40.30	40.30	264
Mar 15 2024	40.30	0.00	0.00%	40.30	40.30	40.30	581

Teekay Offshore Partners

Sprourminaccusd

Delayed Upgrade Clock