Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argan Sa | 0GN6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.30 | 40.30 |
0GN6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 40.30 | 40.30 | 40.30 | 38 | 0.00 | 0.00% |
| 1 Month | 40.30 | 40.30 | 40.30 | 40.30 | 4,921 | 0.00 | 0.00% |
| 3 Months | 40.30 | 40.30 | 40.30 | 40.30 | 7,981 | 0.00 | 0.00% |
| 6 Months | 40.30 | 40.30 | 40.30 | 40.30 | 4,711 | 0.00 | 0.00% |
| 1 Year | 40.30 | 40.30 | 40.30 | 40.30 | 3,365 | 0.00 | 0.00% |
| 3 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,481 | 0.00 | 0.00% |
| 5 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,382 | 0.00 | 0.00% |
0GN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 101 |
| May 15 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 1 |
| May 14 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 14 |
| May 13 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 70 |
| May 10 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 17 |
| May 09 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 86 |
| May 08 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 1 |
| May 07 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 52,013 |
| May 03 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 12 |
| May 02 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 69 |
| May 01 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Apr 30 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 783 |
| Apr 29 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 316 |
| Apr 26 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 14,590 |
| Apr 25 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 2,263 |
| Apr 24 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 15,796 |
| Apr 23 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 466 |
| Apr 22 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 333 |
| Apr 19 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 1,316 |
| Apr 18 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 439 |
| Apr 17 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 23,053 |
