Argan Sa (0GN6)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.3 | 40.3 | 40.3 | 40 | 40.3 | DE |
| 4 | 0 | 0 | 40.3 | 40.3 | 40.3 | 12973 | 40.3 | DE |
| 12 | 0 | 0 | 40.3 | 40.3 | 40.3 | 6465 | 40.3 | DE |
| 26 | 0 | 0 | 40.3 | 40.3 | 40.3 | 6143 | 40.3 | DE |
| 52 | 0 | 0 | 40.3 | 40.3 | 40.3 | 4170 | 40.3 | DE |
| 156 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2800 | 40.3 | DE |
| 260 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2586 | 40.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 30 |
| 1721320200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 27 |
| 1721233800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 110 |
| 1721147400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1721061000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 22 |
| 1720801800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1720715400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 18 |
| 1720629000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1720542600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 54 |
| 1720456200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 546 |
| 1720197000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 548 |
| 1720110600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 112 |
| 1720024200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 281 |
| 1719937800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 602 |
| 1719851400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1719592200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 2733 |
| 1719505800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 52312 |
| 1719419400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 102 |
| 1719333000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 49069 |
| 1719246600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 48492 |
| 1718987400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 65508 |
| 1718901000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1401 |
| 1718814600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1718728200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 4 |
| 1718641800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 6921 |
| 1718382600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 519 |
| 1718296200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1129 |
| 1718209800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 48 |
| 1718123400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1362 |
| 1718037000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 11 |
| 1717777800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 239 |
| 1717691400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 77 |
| 1717605000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 13664 |
| 1717518600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 8061 |
| 1717432200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 653 |
| 1717173000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1771 |
| 1717086600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 580 |
| 1717000200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 3479 |
| 1716913800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 795 |
| 1716568200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1716481800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1716395400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 254 |
| 1716309000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 9 |
| 1716222600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1715963400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 133 |
| 1715877000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 101 |
| 1715790600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1715704200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 14 |
| 1715617800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 70 |
| 1715358600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 17 |
| 1715272200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 86 |
| 1715185800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1715099400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 52013 |
| 1714753800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 12 |
| 1714667400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 69 |
| 1714581000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1714494600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 783 |
| 1714408200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 316 |
| 1714149000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 14590 |
| 1714062600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 2263 |
| 1713976200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 15796 |
| 1713889800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 466 |
| 1713803400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
